{
  "ticker": {
    "uuid": "c2797e9c-021f-4ca6-8174-8d5377d2e05a",
    "symbol": "COI",
    "name": "Amova-StraitsTrading Asia ex Japan REIT Index ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.616,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.604089,
    "boundary_margin": 0.019717,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11585,
    "volatility_stability": 0.8671,
    "risk_context": 0.8632,
    "current_regime": {
      "move": 0.166172,
      "interruption": -0.087566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.106,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.526819,
        "direction_boundary": 0.62014,
        "core_momentum": -0.150484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142115
      },
      {
        "date": "2023-08-25",
        "close": 0.524249,
        "direction_boundary": 0.62014,
        "core_momentum": -0.154628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141246
      },
      {
        "date": "2023-09-01",
        "close": 0.534529,
        "direction_boundary": 0.589376,
        "core_momentum": -0.093059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2023-09-08",
        "close": 0.534529,
        "direction_boundary": 0.586138,
        "core_momentum": -0.088049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2023-09-15",
        "close": 0.52168,
        "direction_boundary": 0.597472,
        "core_momentum": -0.126854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2023-09-22",
        "close": 0.512257,
        "direction_boundary": 0.566708,
        "core_momentum": -0.096083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2023-09-29",
        "close": 0.50883,
        "direction_boundary": 0.518942,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2023-10-06",
        "close": 0.492757,
        "direction_boundary": 0.532799,
        "core_momentum": -0.075154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2023-10-13",
        "close": 0.49711,
        "direction_boundary": 0.508992,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132745
      },
      {
        "date": "2023-10-20",
        "close": 0.473604,
        "direction_boundary": 0.487647,
        "core_momentum": -0.028797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2023-10-27",
        "close": 0.476216,
        "direction_boundary": 0.506529,
        "core_momentum": -0.059845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2023-11-03",
        "close": 0.502334,
        "direction_boundary": 0.49011,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167859
      },
      {
        "date": "2023-11-10",
        "close": 0.494499,
        "direction_boundary": 0.504066,
        "core_momentum": -0.01898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2023-11-17",
        "close": 0.518875,
        "direction_boundary": 0.504066,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183783
      },
      {
        "date": "2023-11-24",
        "close": 0.52584,
        "direction_boundary": 0.531157,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177379
      },
      {
        "date": "2023-12-01",
        "close": 0.524969,
        "direction_boundary": 0.548398,
        "core_momentum": -0.042723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2023-12-08",
        "close": 0.527581,
        "direction_boundary": 0.554144,
        "core_momentum": -0.047935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176428
      },
      {
        "date": "2023-12-15",
        "close": 0.556311,
        "direction_boundary": 0.553323,
        "core_momentum": 0.0054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189212
      },
      {
        "date": "2023-12-22",
        "close": 0.557181,
        "direction_boundary": 0.548398,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182328
      },
      {
        "date": "2023-12-29",
        "close": 0.571111,
        "direction_boundary": 0.552502,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185223
      },
      {
        "date": "2024-01-05",
        "close": 0.556835,
        "direction_boundary": 0.56889,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189002
      },
      {
        "date": "2024-01-12",
        "close": 0.555953,
        "direction_boundary": 0.576387,
        "core_momentum": -0.035452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181017
      },
      {
        "date": "2024-01-19",
        "close": 0.539186,
        "direction_boundary": 0.58305,
        "core_momentum": -0.075232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185777
      },
      {
        "date": "2024-01-26",
        "close": 0.532126,
        "direction_boundary": 0.610537,
        "core_momentum": -0.12843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186106
      },
      {
        "date": "2024-02-02",
        "close": 0.541834,
        "direction_boundary": 0.613035,
        "core_momentum": -0.116145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183487
      },
      {
        "date": "2024-02-09",
        "close": 0.533891,
        "direction_boundary": 0.591379,
        "core_momentum": -0.09721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183579
      },
      {
        "date": "2024-02-16",
        "close": 0.525067,
        "direction_boundary": 0.577219,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181517
      },
      {
        "date": "2024-02-23",
        "close": 0.532126,
        "direction_boundary": 0.56889,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182321
      },
      {
        "date": "2024-03-01",
        "close": 0.520654,
        "direction_boundary": 0.570556,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2024-03-08",
        "close": 0.525067,
        "direction_boundary": 0.550566,
        "core_momentum": -0.046314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183226
      },
      {
        "date": "2024-03-15",
        "close": 0.518889,
        "direction_boundary": 0.570556,
        "core_momentum": -0.090556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2024-03-22",
        "close": 0.514477,
        "direction_boundary": 0.568057,
        "core_momentum": -0.094322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179366
      },
      {
        "date": "2024-03-29",
        "close": 0.518889,
        "direction_boundary": 0.575554,
        "core_momentum": -0.098453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179444
      },
      {
        "date": "2024-04-05",
        "close": 0.51755,
        "direction_boundary": 0.582528,
        "core_momentum": -0.111545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173196
      },
      {
        "date": "2024-04-12",
        "close": 0.509491,
        "direction_boundary": 0.583372,
        "core_momentum": -0.126645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174567
      },
      {
        "date": "2024-04-19",
        "close": 0.481733,
        "direction_boundary": 0.580839,
        "core_momentum": -0.170626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2024-04-26",
        "close": 0.501432,
        "direction_boundary": 0.578307,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18722
      },
      {
        "date": "2024-05-03",
        "close": 0.501432,
        "direction_boundary": 0.582528,
        "core_momentum": -0.139214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2024-05-10",
        "close": 0.509491,
        "direction_boundary": 0.574085,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171756
      },
      {
        "date": "2024-05-17",
        "close": 0.51755,
        "direction_boundary": 0.574085,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2024-05-24",
        "close": 0.50591,
        "direction_boundary": 0.551291,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2024-05-31",
        "close": 0.50591,
        "direction_boundary": 0.543693,
        "core_momentum": -0.069493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2024-06-07",
        "close": 0.512177,
        "direction_boundary": 0.54707,
        "core_momentum": -0.063782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2024-06-14",
        "close": 0.504119,
        "direction_boundary": 0.559733,
        "core_momentum": -0.099358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2024-06-21",
        "close": 0.49606,
        "direction_boundary": 0.540316,
        "core_momentum": -0.081908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2024-06-28",
        "close": 0.49606,
        "direction_boundary": 0.54116,
        "core_momentum": -0.083339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137863
      },
      {
        "date": "2024-07-05",
        "close": 0.496286,
        "direction_boundary": 0.539669,
        "core_momentum": -0.080388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135027
      },
      {
        "date": "2024-07-12",
        "close": 0.499013,
        "direction_boundary": 0.561084,
        "core_momentum": -0.110627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135678
      },
      {
        "date": "2024-07-19",
        "close": 0.526282,
        "direction_boundary": 0.561941,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151814
      },
      {
        "date": "2024-07-26",
        "close": 0.521737,
        "direction_boundary": 0.565367,
        "core_momentum": -0.077171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151215
      },
      {
        "date": "2024-08-02",
        "close": 0.527191,
        "direction_boundary": 0.548235,
        "core_momentum": -0.038385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149668
      },
      {
        "date": "2024-08-09",
        "close": 0.528099,
        "direction_boundary": 0.540525,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148388
      },
      {
        "date": "2024-08-16",
        "close": 0.541734,
        "direction_boundary": 0.526819,
        "core_momentum": 0.028311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150655
      },
      {
        "date": "2024-08-23",
        "close": 0.557186,
        "direction_boundary": 0.524249,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2024-08-30",
        "close": 0.568093,
        "direction_boundary": 0.534529,
        "core_momentum": 0.062792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2024-09-06",
        "close": 0.581728,
        "direction_boundary": 0.534529,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2024-09-13",
        "close": 0.589908,
        "direction_boundary": 0.52168,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153706
      },
      {
        "date": "2024-09-20",
        "close": 0.59718,
        "direction_boundary": 0.512257,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2024-09-27",
        "close": 0.599906,
        "direction_boundary": 0.50883,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2024-10-04",
        "close": 0.606858,
        "direction_boundary": 0.492757,
        "core_momentum": 0.231556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2024-10-11",
        "close": 0.581074,
        "direction_boundary": 0.49711,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2024-10-18",
        "close": 0.583837,
        "direction_boundary": 0.473604,
        "core_momentum": 0.232754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2024-10-25",
        "close": 0.56634,
        "direction_boundary": 0.476216,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140493
      },
      {
        "date": "2024-11-01",
        "close": 0.560815,
        "direction_boundary": 0.502334,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-11-08",
        "close": 0.547001,
        "direction_boundary": 0.494499,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2024-11-15",
        "close": 0.534109,
        "direction_boundary": 0.518875,
        "core_momentum": 0.02936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149582
      },
      {
        "date": "2024-11-22",
        "close": 0.527663,
        "direction_boundary": 0.52584,
        "core_momentum": 0.003467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146884
      },
      {
        "date": "2024-11-29",
        "close": 0.534109,
        "direction_boundary": 0.524969,
        "core_momentum": 0.017411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147579
      },
      {
        "date": "2024-12-06",
        "close": 0.535951,
        "direction_boundary": 0.527581,
        "core_momentum": 0.015865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2024-12-13",
        "close": 0.529505,
        "direction_boundary": 0.556311,
        "core_momentum": -0.048185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146051
      },
      {
        "date": "2024-12-20",
        "close": 0.511087,
        "direction_boundary": 0.557181,
        "core_momentum": -0.082727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153086
      },
      {
        "date": "2024-12-27",
        "close": 0.523059,
        "direction_boundary": 0.571111,
        "core_momentum": -0.084138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156077
      },
      {
        "date": "2025-01-03",
        "close": 0.525419,
        "direction_boundary": 0.556835,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156095
      },
      {
        "date": "2025-01-10",
        "close": 0.520745,
        "direction_boundary": 0.555953,
        "core_momentum": -0.063329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156767
      },
      {
        "date": "2025-01-17",
        "close": 0.526354,
        "direction_boundary": 0.539186,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138866
      },
      {
        "date": "2025-01-24",
        "close": 0.52168,
        "direction_boundary": 0.532126,
        "core_momentum": -0.019631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138897
      },
      {
        "date": "2025-01-31",
        "close": 0.524484,
        "direction_boundary": 0.541834,
        "core_momentum": -0.032021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138317
      },
      {
        "date": "2025-02-07",
        "close": 0.529159,
        "direction_boundary": 0.533891,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13887
      },
      {
        "date": "2025-02-14",
        "close": 0.530094,
        "direction_boundary": 0.525067,
        "core_momentum": 0.009574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133998
      },
      {
        "date": "2025-02-21",
        "close": 0.528224,
        "direction_boundary": 0.532126,
        "core_momentum": -0.007333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127341
      },
      {
        "date": "2025-02-28",
        "close": 0.528224,
        "direction_boundary": 0.520654,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123596
      },
      {
        "date": "2025-03-07",
        "close": 0.530094,
        "direction_boundary": 0.525067,
        "core_momentum": 0.009574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117977
      },
      {
        "date": "2025-03-14",
        "close": 0.547857,
        "direction_boundary": 0.518889,
        "core_momentum": 0.055827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126274
      },
      {
        "date": "2025-03-21",
        "close": 0.550662,
        "direction_boundary": 0.514477,
        "core_momentum": 0.070334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124948
      },
      {
        "date": "2025-03-28",
        "close": 0.550662,
        "direction_boundary": 0.518889,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124547
      },
      {
        "date": "2025-04-04",
        "close": 0.553236,
        "direction_boundary": 0.51755,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123272
      },
      {
        "date": "2025-04-11",
        "close": 0.512432,
        "direction_boundary": 0.509491,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150362
      },
      {
        "date": "2025-04-18",
        "close": 0.536155,
        "direction_boundary": 0.481733,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165279
      },
      {
        "date": "2025-04-25",
        "close": 0.546594,
        "direction_boundary": 0.501432,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163312
      },
      {
        "date": "2025-05-02",
        "close": 0.557032,
        "direction_boundary": 0.501432,
        "core_momentum": 0.110882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165189
      },
      {
        "date": "2025-05-09",
        "close": 0.554185,
        "direction_boundary": 0.509491,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2025-05-16",
        "close": 0.557032,
        "direction_boundary": 0.51755,
        "core_momentum": 0.076286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2025-05-23",
        "close": 0.557981,
        "direction_boundary": 0.50591,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2025-05-30",
        "close": 0.559879,
        "direction_boundary": 0.50591,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155829
      },
      {
        "date": "2025-06-06",
        "close": 0.559879,
        "direction_boundary": 0.512177,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15583
      },
      {
        "date": "2025-06-13",
        "close": 0.570317,
        "direction_boundary": 0.504119,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15619
      },
      {
        "date": "2025-06-20",
        "close": 0.573164,
        "direction_boundary": 0.49606,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146121
      },
      {
        "date": "2025-06-27",
        "close": 0.584552,
        "direction_boundary": 0.49606,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2025-07-04",
        "close": 0.592546,
        "direction_boundary": 0.496286,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145878
      },
      {
        "date": "2025-07-11",
        "close": 0.58485,
        "direction_boundary": 0.499013,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2025-07-18",
        "close": 0.58966,
        "direction_boundary": 0.526282,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146585
      },
      {
        "date": "2025-07-25",
        "close": 0.602165,
        "direction_boundary": 0.521737,
        "core_momentum": 0.154154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2025-08-01",
        "close": 0.606013,
        "direction_boundary": 0.527191,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2025-08-08",
        "close": 0.604089,
        "direction_boundary": 0.528099,
        "core_momentum": 0.143893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2025-08-15",
        "close": 0.602165,
        "direction_boundary": 0.541734,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2025-08-22",
        "close": 0.605051,
        "direction_boundary": 0.557186,
        "core_momentum": 0.085905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2025-08-29",
        "close": 0.606974,
        "direction_boundary": 0.568093,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2025-09-05",
        "close": 0.617556,
        "direction_boundary": 0.581728,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2025-09-12",
        "close": 0.628137,
        "direction_boundary": 0.589908,
        "core_momentum": 0.064805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2025-09-19",
        "close": 0.625251,
        "direction_boundary": 0.59718,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2025-09-26",
        "close": 0.616594,
        "direction_boundary": 0.599906,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2025-10-03",
        "close": 0.63039,
        "direction_boundary": 0.606858,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2025-10-10",
        "close": 0.62357,
        "direction_boundary": 0.581074,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2025-10-17",
        "close": 0.625518,
        "direction_boundary": 0.583837,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077627
      },
      {
        "date": "2025-10-24",
        "close": 0.634287,
        "direction_boundary": 0.56634,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076124
      },
      {
        "date": "2025-10-31",
        "close": 0.63039,
        "direction_boundary": 0.560815,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075371
      },
      {
        "date": "2025-11-07",
        "close": 0.62357,
        "direction_boundary": 0.547001,
        "core_momentum": 0.13998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077278
      },
      {
        "date": "2025-11-14",
        "close": 0.627467,
        "direction_boundary": 0.534109,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07731
      },
      {
        "date": "2025-11-21",
        "close": 0.616749,
        "direction_boundary": 0.527663,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08297
      },
      {
        "date": "2025-11-28",
        "close": 0.626493,
        "direction_boundary": 0.534109,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084567
      },
      {
        "date": "2025-12-05",
        "close": 0.62357,
        "direction_boundary": 0.535951,
        "core_momentum": 0.163483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085291
      },
      {
        "date": "2025-12-12",
        "close": 0.619672,
        "direction_boundary": 0.529505,
        "core_momentum": 0.170285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083868
      },
      {
        "date": "2025-12-19",
        "close": 0.621621,
        "direction_boundary": 0.511087,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083828
      },
      {
        "date": "2025-12-26",
        "close": 0.627467,
        "direction_boundary": 0.523059,
        "core_momentum": 0.19961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080925
      },
      {
        "date": "2026-01-02",
        "close": 0.634515,
        "direction_boundary": 0.525419,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080344
      },
      {
        "date": "2026-01-09",
        "close": 0.635502,
        "direction_boundary": 0.520745,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077122
      },
      {
        "date": "2026-01-16",
        "close": 0.635502,
        "direction_boundary": 0.526354,
        "core_momentum": 0.207366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076897
      },
      {
        "date": "2026-01-23",
        "close": 0.641423,
        "direction_boundary": 0.52168,
        "core_momentum": 0.229533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072998
      },
      {
        "date": "2026-01-30",
        "close": 0.648331,
        "direction_boundary": 0.524484,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073712
      },
      {
        "date": "2026-02-06",
        "close": 0.640436,
        "direction_boundary": 0.529159,
        "core_momentum": 0.21029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076166
      },
      {
        "date": "2026-02-13",
        "close": 0.651291,
        "direction_boundary": 0.530094,
        "core_momentum": 0.228633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078329
      },
      {
        "date": "2026-02-20",
        "close": 0.650304,
        "direction_boundary": 0.528224,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078532
      },
      {
        "date": "2026-02-27",
        "close": 0.658199,
        "direction_boundary": 0.528224,
        "core_momentum": 0.24606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079584
      },
      {
        "date": "2026-03-06",
        "close": 0.632542,
        "direction_boundary": 0.530094,
        "core_momentum": 0.193264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2026-03-13",
        "close": 0.619713,
        "direction_boundary": 0.547857,
        "core_momentum": 0.131158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098241
      },
      {
        "date": "2026-03-20",
        "close": 0.618726,
        "direction_boundary": 0.550662,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098079
      },
      {
        "date": "2026-03-27",
        "close": 0.603924,
        "direction_boundary": 0.550662,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101876
      },
      {
        "date": "2026-04-03",
        "close": 0.609,
        "direction_boundary": 0.553236,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097371
      },
      {
        "date": "2026-04-10",
        "close": 0.628,
        "direction_boundary": 0.512432,
        "core_momentum": 0.225528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105924
      },
      {
        "date": "2026-04-17",
        "close": 0.637,
        "direction_boundary": 0.536155,
        "core_momentum": 0.188089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107628
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "direction_boundary": 0.546594,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106025
      },
      {
        "date": "2026-05-01",
        "close": 0.624,
        "direction_boundary": 0.557032,
        "core_momentum": 0.120223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108481
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "direction_boundary": 0.554185,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110113
      },
      {
        "date": "2026-05-15",
        "close": 0.625,
        "direction_boundary": 0.557032,
        "core_momentum": 0.122018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11214
      },
      {
        "date": "2026-05-22",
        "close": 0.626,
        "direction_boundary": 0.557981,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109412
      },
      {
        "date": "2026-05-29",
        "close": 0.608453,
        "direction_boundary": 0.559879,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114226
      },
      {
        "date": "2026-06-05",
        "close": 0.60155,
        "direction_boundary": 0.559879,
        "core_momentum": 0.074429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115023
      },
      {
        "date": "2026-06-12",
        "close": 0.605494,
        "direction_boundary": 0.570317,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115305
      },
      {
        "date": "2026-06-19",
        "close": 0.600563,
        "direction_boundary": 0.573164,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115582
      },
      {
        "date": "2026-06-26",
        "close": 0.602536,
        "direction_boundary": 0.584552,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114762
      },
      {
        "date": "2026-07-03",
        "close": 0.604,
        "direction_boundary": 0.592546,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113456
      },
      {
        "date": "2026-07-10",
        "close": 0.609,
        "direction_boundary": 0.58485,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114239
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "direction_boundary": 0.58966,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115324
      },
      {
        "date": "2026-07-24",
        "close": 0.622,
        "direction_boundary": 0.602165,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115732
      },
      {
        "date": "2026-07-31",
        "close": 0.626,
        "direction_boundary": 0.606013,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114999
      },
      {
        "date": "2026-08-07",
        "close": 0.616,
        "direction_boundary": 0.604089,
        "core_momentum": 0.019717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.526819,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 0.524249,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 0.534529,
        "volume": 207030
      },
      {
        "date": "2023-09-08",
        "close": 0.534529,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.52168,
        "volume": 145278
      },
      {
        "date": "2023-09-22",
        "close": 0.512257,
        "volume": 58160
      },
      {
        "date": "2023-09-29",
        "close": 0.50883,
        "volume": 4779166
      },
      {
        "date": "2023-10-06",
        "close": 0.492757,
        "volume": 651346
      },
      {
        "date": "2023-10-13",
        "close": 0.49711,
        "volume": 2256996
      },
      {
        "date": "2023-10-20",
        "close": 0.473604,
        "volume": 402817
      },
      {
        "date": "2023-10-27",
        "close": 0.476216,
        "volume": 305976
      },
      {
        "date": "2023-11-03",
        "close": 0.502334,
        "volume": 102000
      },
      {
        "date": "2023-11-10",
        "close": 0.494499,
        "volume": 354064
      },
      {
        "date": "2023-11-17",
        "close": 0.518875,
        "volume": 157460
      },
      {
        "date": "2023-11-24",
        "close": 0.52584,
        "volume": 306760
      },
      {
        "date": "2023-12-01",
        "close": 0.524969,
        "volume": 372558
      },
      {
        "date": "2023-12-08",
        "close": 0.527581,
        "volume": 112124
      },
      {
        "date": "2023-12-15",
        "close": 0.556311,
        "volume": 1095504
      },
      {
        "date": "2023-12-22",
        "close": 0.557181,
        "volume": 85231
      },
      {
        "date": "2023-12-29",
        "close": 0.571111,
        "volume": 658027
      },
      {
        "date": "2024-01-05",
        "close": 0.556835,
        "volume": 280953
      },
      {
        "date": "2024-01-12",
        "close": 0.555953,
        "volume": 414405
      },
      {
        "date": "2024-01-19",
        "close": 0.539186,
        "volume": 19179
      },
      {
        "date": "2024-01-26",
        "close": 0.532126,
        "volume": 1560
      },
      {
        "date": "2024-02-02",
        "close": 0.541834,
        "volume": 516518
      },
      {
        "date": "2024-02-09",
        "close": 0.533891,
        "volume": 323684
      },
      {
        "date": "2024-02-16",
        "close": 0.525067,
        "volume": 188950
      },
      {
        "date": "2024-02-23",
        "close": 0.532126,
        "volume": 379451
      },
      {
        "date": "2024-03-01",
        "close": 0.520654,
        "volume": 306222
      },
      {
        "date": "2024-03-08",
        "close": 0.525067,
        "volume": 1025156
      },
      {
        "date": "2024-03-15",
        "close": 0.518889,
        "volume": 10581
      },
      {
        "date": "2024-03-22",
        "close": 0.514477,
        "volume": 225419
      },
      {
        "date": "2024-03-29",
        "close": 0.518889,
        "volume": 238604
      },
      {
        "date": "2024-04-05",
        "close": 0.51755,
        "volume": 33141
      },
      {
        "date": "2024-04-12",
        "close": 0.509491,
        "volume": 226081
      },
      {
        "date": "2024-04-19",
        "close": 0.481733,
        "volume": 6564674
      },
      {
        "date": "2024-04-26",
        "close": 0.501432,
        "volume": 118851
      },
      {
        "date": "2024-05-03",
        "close": 0.501432,
        "volume": 20527
      },
      {
        "date": "2024-05-10",
        "close": 0.509491,
        "volume": 120054
      },
      {
        "date": "2024-05-17",
        "close": 0.51755,
        "volume": 170373
      },
      {
        "date": "2024-05-24",
        "close": 0.50591,
        "volume": 98000
      },
      {
        "date": "2024-05-31",
        "close": 0.50591,
        "volume": 557866
      },
      {
        "date": "2024-06-07",
        "close": 0.512177,
        "volume": 542056
      },
      {
        "date": "2024-06-14",
        "close": 0.504119,
        "volume": 234682
      },
      {
        "date": "2024-06-21",
        "close": 0.49606,
        "volume": 237988
      },
      {
        "date": "2024-06-28",
        "close": 0.49606,
        "volume": 309933
      },
      {
        "date": "2024-07-05",
        "close": 0.496286,
        "volume": 401728
      },
      {
        "date": "2024-07-12",
        "close": 0.499013,
        "volume": 346400
      },
      {
        "date": "2024-07-19",
        "close": 0.526282,
        "volume": 253600
      },
      {
        "date": "2024-07-26",
        "close": 0.521737,
        "volume": 410759
      },
      {
        "date": "2024-08-02",
        "close": 0.527191,
        "volume": 44062
      },
      {
        "date": "2024-08-09",
        "close": 0.528099,
        "volume": 27801
      },
      {
        "date": "2024-08-16",
        "close": 0.541734,
        "volume": 1397703
      },
      {
        "date": "2024-08-23",
        "close": 0.557186,
        "volume": 115513
      },
      {
        "date": "2024-08-30",
        "close": 0.568093,
        "volume": 12100
      },
      {
        "date": "2024-09-06",
        "close": 0.581728,
        "volume": 477532
      },
      {
        "date": "2024-09-13",
        "close": 0.589908,
        "volume": 198400
      },
      {
        "date": "2024-09-20",
        "close": 0.59718,
        "volume": 113376
      },
      {
        "date": "2024-09-27",
        "close": 0.599906,
        "volume": 865095
      },
      {
        "date": "2024-10-04",
        "close": 0.606858,
        "volume": 375686
      },
      {
        "date": "2024-10-11",
        "close": 0.581074,
        "volume": 105568
      },
      {
        "date": "2024-10-18",
        "close": 0.583837,
        "volume": 96093
      },
      {
        "date": "2024-10-25",
        "close": 0.56634,
        "volume": 654916
      },
      {
        "date": "2024-11-01",
        "close": 0.560815,
        "volume": 272808
      },
      {
        "date": "2024-11-08",
        "close": 0.547001,
        "volume": 613140
      },
      {
        "date": "2024-11-15",
        "close": 0.534109,
        "volume": 106905
      },
      {
        "date": "2024-11-22",
        "close": 0.527663,
        "volume": 241184
      },
      {
        "date": "2024-11-29",
        "close": 0.534109,
        "volume": 6438
      },
      {
        "date": "2024-12-06",
        "close": 0.535951,
        "volume": 464078
      },
      {
        "date": "2024-12-13",
        "close": 0.529505,
        "volume": 137739
      },
      {
        "date": "2024-12-20",
        "close": 0.511087,
        "volume": 9862
      },
      {
        "date": "2024-12-27",
        "close": 0.523059,
        "volume": 165290
      },
      {
        "date": "2025-01-03",
        "close": 0.525419,
        "volume": 7792
      },
      {
        "date": "2025-01-10",
        "close": 0.520745,
        "volume": 114131
      },
      {
        "date": "2025-01-17",
        "close": 0.526354,
        "volume": 111235
      },
      {
        "date": "2025-01-24",
        "close": 0.52168,
        "volume": 434564
      },
      {
        "date": "2025-01-31",
        "close": 0.524484,
        "volume": 562063
      },
      {
        "date": "2025-02-07",
        "close": 0.529159,
        "volume": 1168380
      },
      {
        "date": "2025-02-14",
        "close": 0.530094,
        "volume": 218081
      },
      {
        "date": "2025-02-21",
        "close": 0.528224,
        "volume": 223994
      },
      {
        "date": "2025-02-28",
        "close": 0.528224,
        "volume": 49090
      },
      {
        "date": "2025-03-07",
        "close": 0.530094,
        "volume": 347109
      },
      {
        "date": "2025-03-14",
        "close": 0.547857,
        "volume": 254436
      },
      {
        "date": "2025-03-21",
        "close": 0.550662,
        "volume": 339984
      },
      {
        "date": "2025-03-28",
        "close": 0.550662,
        "volume": 6380
      },
      {
        "date": "2025-04-04",
        "close": 0.553236,
        "volume": 960325
      },
      {
        "date": "2025-04-11",
        "close": 0.512432,
        "volume": 606247
      },
      {
        "date": "2025-04-18",
        "close": 0.536155,
        "volume": 381834
      },
      {
        "date": "2025-04-25",
        "close": 0.546594,
        "volume": 149656
      },
      {
        "date": "2025-05-02",
        "close": 0.557032,
        "volume": 223148
      },
      {
        "date": "2025-05-09",
        "close": 0.554185,
        "volume": 533954
      },
      {
        "date": "2025-05-16",
        "close": 0.557032,
        "volume": 107434
      },
      {
        "date": "2025-05-23",
        "close": 0.557981,
        "volume": 412835
      },
      {
        "date": "2025-05-30",
        "close": 0.559879,
        "volume": 98420
      },
      {
        "date": "2025-06-06",
        "close": 0.559879,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.570317,
        "volume": 877124
      },
      {
        "date": "2025-06-20",
        "close": 0.573164,
        "volume": 20304
      },
      {
        "date": "2025-06-27",
        "close": 0.584552,
        "volume": 5149
      },
      {
        "date": "2025-07-04",
        "close": 0.592546,
        "volume": 233049
      },
      {
        "date": "2025-07-11",
        "close": 0.58485,
        "volume": 214944
      },
      {
        "date": "2025-07-18",
        "close": 0.58966,
        "volume": 406924
      },
      {
        "date": "2025-07-25",
        "close": 0.602165,
        "volume": 320608
      },
      {
        "date": "2025-08-01",
        "close": 0.606013,
        "volume": 334597
      },
      {
        "date": "2025-08-08",
        "close": 0.604089,
        "volume": 438906
      },
      {
        "date": "2025-08-15",
        "close": 0.602165,
        "volume": 108166
      },
      {
        "date": "2025-08-22",
        "close": 0.605051,
        "volume": 97626
      },
      {
        "date": "2025-08-29",
        "close": 0.606974,
        "volume": 864008
      },
      {
        "date": "2025-09-05",
        "close": 0.617556,
        "volume": 167141
      },
      {
        "date": "2025-09-12",
        "close": 0.628137,
        "volume": 43417
      },
      {
        "date": "2025-09-19",
        "close": 0.625251,
        "volume": 2658780
      },
      {
        "date": "2025-09-26",
        "close": 0.616594,
        "volume": 138946
      },
      {
        "date": "2025-10-03",
        "close": 0.63039,
        "volume": 191574
      },
      {
        "date": "2025-10-10",
        "close": 0.62357,
        "volume": 33908
      },
      {
        "date": "2025-10-17",
        "close": 0.625518,
        "volume": 804090
      },
      {
        "date": "2025-10-24",
        "close": 0.634287,
        "volume": 560667
      },
      {
        "date": "2025-10-31",
        "close": 0.63039,
        "volume": 289739
      },
      {
        "date": "2025-11-07",
        "close": 0.62357,
        "volume": 380462
      },
      {
        "date": "2025-11-14",
        "close": 0.627467,
        "volume": 535421
      },
      {
        "date": "2025-11-21",
        "close": 0.616749,
        "volume": 30211
      },
      {
        "date": "2025-11-28",
        "close": 0.626493,
        "volume": 897012
      },
      {
        "date": "2025-12-05",
        "close": 0.62357,
        "volume": 70332
      },
      {
        "date": "2025-12-12",
        "close": 0.619672,
        "volume": 775967
      },
      {
        "date": "2025-12-19",
        "close": 0.621621,
        "volume": 2867
      },
      {
        "date": "2025-12-26",
        "close": 0.627467,
        "volume": 500965
      },
      {
        "date": "2026-01-02",
        "close": 0.634515,
        "volume": 127725
      },
      {
        "date": "2026-01-09",
        "close": 0.635502,
        "volume": 246906
      },
      {
        "date": "2026-01-16",
        "close": 0.635502,
        "volume": 129704
      },
      {
        "date": "2026-01-23",
        "close": 0.641423,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 0.648331,
        "volume": 251981
      },
      {
        "date": "2026-02-06",
        "close": 0.640436,
        "volume": 401030
      },
      {
        "date": "2026-02-13",
        "close": 0.651291,
        "volume": 124499
      },
      {
        "date": "2026-02-20",
        "close": 0.650304,
        "volume": 9370
      },
      {
        "date": "2026-02-27",
        "close": 0.658199,
        "volume": 173005
      },
      {
        "date": "2026-03-06",
        "close": 0.632542,
        "volume": 511118
      },
      {
        "date": "2026-03-13",
        "close": 0.619713,
        "volume": 160487
      },
      {
        "date": "2026-03-20",
        "close": 0.618726,
        "volume": 630829
      },
      {
        "date": "2026-03-27",
        "close": 0.603924,
        "volume": 1426320
      },
      {
        "date": "2026-04-03",
        "close": 0.609,
        "volume": 778244
      },
      {
        "date": "2026-04-10",
        "close": 0.628,
        "volume": 2875297
      },
      {
        "date": "2026-04-17",
        "close": 0.637,
        "volume": 173229
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "volume": 23290
      },
      {
        "date": "2026-05-01",
        "close": 0.624,
        "volume": 5310
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "volume": 683359
      },
      {
        "date": "2026-05-15",
        "close": 0.625,
        "volume": 950725
      },
      {
        "date": "2026-05-22",
        "close": 0.626,
        "volume": 318352
      },
      {
        "date": "2026-05-29",
        "close": 0.608453,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.60155,
        "volume": 886553
      },
      {
        "date": "2026-06-12",
        "close": 0.605494,
        "volume": 257766
      },
      {
        "date": "2026-06-19",
        "close": 0.600563,
        "volume": 850
      },
      {
        "date": "2026-06-26",
        "close": 0.602536,
        "volume": 926501
      },
      {
        "date": "2026-07-03",
        "close": 0.604,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.609,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 0.615,
        "volume": 162680
      },
      {
        "date": "2026-07-24",
        "close": 0.622,
        "volume": 6169023
      },
      {
        "date": "2026-07-31",
        "close": 0.626,
        "volume": 2872168
      },
      {
        "date": "2026-08-07",
        "close": 0.616,
        "volume": 267883
      }
    ],
    "sharemaestro_context": {
      "trend": 0.624333,
      "fair_value": 0.56589,
      "market_activity": -10.807257,
      "market_dynamics": -0.032092,
      "relative_strength": -17.109798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013226,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.03384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.039163,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.223183
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.026604
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.051606
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.010675
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.000653
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166172
      }
    ]
  }
}