{
  "ticker": {
    "uuid": "c27b7cff-4087-43d6-b651-c86cb1e4bab3",
    "symbol": "AHCO",
    "name": "Adapthealth Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.69,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.19,
    "boundary_margin": -0.380849,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.999372,
    "volatility_stability": 1.6902,
    "risk_context": 0.1001,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.817,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.53,
        "direction_boundary": 21.1,
        "core_momentum": -0.453555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706998
      },
      {
        "date": "2023-08-25",
        "close": 11.61,
        "direction_boundary": 19.5,
        "core_momentum": -0.404615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707766
      },
      {
        "date": "2023-09-01",
        "close": 11.79,
        "direction_boundary": 17.58,
        "core_momentum": -0.329352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559093
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "direction_boundary": 19.51,
        "core_momentum": -0.447463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536046
      },
      {
        "date": "2023-09-15",
        "close": 9.74,
        "direction_boundary": 20.15,
        "core_momentum": -0.516625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550844
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "direction_boundary": 19.22,
        "core_momentum": -0.552549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569192
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "direction_boundary": 18.78,
        "core_momentum": -0.515442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563441
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "direction_boundary": 19.91,
        "core_momentum": -0.599196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587207
      },
      {
        "date": "2023-10-13",
        "close": 7.44,
        "direction_boundary": 20.67,
        "core_momentum": -0.640058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591947
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "direction_boundary": 21.72,
        "core_momentum": -0.64825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592204
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "direction_boundary": 22.92,
        "core_momentum": -0.677138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592259
      },
      {
        "date": "2023-11-03",
        "close": 8.47,
        "direction_boundary": 22.09,
        "core_momentum": -0.616569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629228
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "direction_boundary": 22.83,
        "core_momentum": -0.698642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676537
      },
      {
        "date": "2023-11-17",
        "close": 8.53,
        "direction_boundary": 21.23,
        "core_momentum": -0.59821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745703
      },
      {
        "date": "2023-11-24",
        "close": 8.61,
        "direction_boundary": 21.73,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743622
      },
      {
        "date": "2023-12-01",
        "close": 8.83,
        "direction_boundary": 22.86,
        "core_momentum": -0.613736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744918
      },
      {
        "date": "2023-12-08",
        "close": 8.28,
        "direction_boundary": 21.77,
        "core_momentum": -0.61966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749051
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "direction_boundary": 19.75,
        "core_momentum": -0.608101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753407
      },
      {
        "date": "2023-12-22",
        "close": 7.09,
        "direction_boundary": 19.13,
        "core_momentum": -0.629378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758275
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "direction_boundary": 19.22,
        "core_momentum": -0.620708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665933
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "direction_boundary": 19.65,
        "core_momentum": -0.631043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665125
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "direction_boundary": 21.72,
        "core_momentum": -0.680939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647909
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "direction_boundary": 21.03,
        "core_momentum": -0.673324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640582
      },
      {
        "date": "2024-01-26",
        "close": 7.09,
        "direction_boundary": 21.19,
        "core_momentum": -0.665408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645752
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "direction_boundary": 21.4,
        "core_momentum": -0.650935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653908
      },
      {
        "date": "2024-02-09",
        "close": 7.42,
        "direction_boundary": 20.62,
        "core_momentum": -0.640155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651082
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "direction_boundary": 22.26,
        "core_momentum": -0.663522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609198
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "direction_boundary": 22.19,
        "core_momentum": -0.662461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608739
      },
      {
        "date": "2024-03-01",
        "close": 10.52,
        "direction_boundary": 16.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784011
      },
      {
        "date": "2024-03-08",
        "close": 10.85,
        "direction_boundary": 13.8,
        "core_momentum": -0.213768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775587
      },
      {
        "date": "2024-03-15",
        "close": 10.28,
        "direction_boundary": 13.49,
        "core_momentum": -0.237954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765868
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "direction_boundary": 13.83,
        "core_momentum": -0.201012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749259
      },
      {
        "date": "2024-03-29",
        "close": 11.51,
        "direction_boundary": 12.43,
        "core_momentum": -0.074014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747607
      },
      {
        "date": "2024-04-05",
        "close": 10.47,
        "direction_boundary": 12.15,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735478
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "direction_boundary": 11.95,
        "core_momentum": -0.176569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733806
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "direction_boundary": 12.25,
        "core_momentum": -0.237551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73852
      },
      {
        "date": "2024-04-26",
        "close": 9.96,
        "direction_boundary": 11.88,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740237
      },
      {
        "date": "2024-05-03",
        "close": 10.26,
        "direction_boundary": 11.66,
        "core_momentum": -0.120069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719164
      },
      {
        "date": "2024-05-10",
        "close": 9.67,
        "direction_boundary": 10.6,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657017
      },
      {
        "date": "2024-05-17",
        "close": 9.98,
        "direction_boundary": 11.04,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590132
      },
      {
        "date": "2024-05-24",
        "close": 10.07,
        "direction_boundary": 10.48,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590128
      },
      {
        "date": "2024-05-31",
        "close": 9.48,
        "direction_boundary": 10.5,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596463
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629653
      },
      {
        "date": "2024-06-14",
        "close": 11.33,
        "direction_boundary": 10.1,
        "core_momentum": 0.121782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619259
      },
      {
        "date": "2024-06-21",
        "close": 11.06,
        "direction_boundary": 9.53,
        "core_momentum": 0.160546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604332
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 12.17,
        "core_momentum": -0.178307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625695
      },
      {
        "date": "2024-07-05",
        "close": 9.53,
        "direction_boundary": 12.26,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630874
      },
      {
        "date": "2024-07-12",
        "close": 10.61,
        "direction_boundary": 13.36,
        "core_momentum": -0.205838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639353
      },
      {
        "date": "2024-07-19",
        "close": 10.64,
        "direction_boundary": 13.97,
        "core_momentum": -0.238368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638648
      },
      {
        "date": "2024-07-26",
        "close": 11.22,
        "direction_boundary": 13.59,
        "core_momentum": -0.174393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640338
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 13.57,
        "core_momentum": -0.189388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640352
      },
      {
        "date": "2024-08-09",
        "close": 9.42,
        "direction_boundary": 13.88,
        "core_momentum": -0.321326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682047
      },
      {
        "date": "2024-08-16",
        "close": 10.46,
        "direction_boundary": 11.53,
        "core_momentum": -0.092801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694799
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "direction_boundary": 11.61,
        "core_momentum": -0.099914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694836
      },
      {
        "date": "2024-08-30",
        "close": 10.99,
        "direction_boundary": 11.79,
        "core_momentum": -0.067854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515222
      },
      {
        "date": "2024-09-06",
        "close": 11.1,
        "direction_boundary": 10.78,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513664
      },
      {
        "date": "2024-09-13",
        "close": 10.905,
        "direction_boundary": 9.74,
        "core_momentum": 0.11961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508357
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "direction_boundary": 8.6,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500176
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "direction_boundary": 9.1,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497008
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "direction_boundary": 7.98,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487194
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "direction_boundary": 7.44,
        "core_momentum": 0.356183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481595
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "direction_boundary": 7.64,
        "core_momentum": 0.439791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489282
      },
      {
        "date": "2024-10-25",
        "close": 10.65,
        "direction_boundary": 7.4,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484706
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "direction_boundary": 8.47,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483617
      },
      {
        "date": "2024-11-08",
        "close": 10.09,
        "direction_boundary": 6.88,
        "core_momentum": 0.46657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479526
      },
      {
        "date": "2024-11-15",
        "close": 9.64,
        "direction_boundary": 8.53,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481833
      },
      {
        "date": "2024-11-22",
        "close": 9.855,
        "direction_boundary": 8.61,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482734
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "direction_boundary": 8.83,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475554
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "direction_boundary": 8.28,
        "core_momentum": 0.175121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413667
      },
      {
        "date": "2024-12-13",
        "close": 9.55,
        "direction_boundary": 7.74,
        "core_momentum": 0.23385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413313
      },
      {
        "date": "2024-12-20",
        "close": 10.28,
        "direction_boundary": 7.09,
        "core_momentum": 0.449929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427026
      },
      {
        "date": "2024-12-27",
        "close": 9.53,
        "direction_boundary": 7.29,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416846
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "direction_boundary": 7.25,
        "core_momentum": 0.329655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411773
      },
      {
        "date": "2025-01-10",
        "close": 10.14,
        "direction_boundary": 6.93,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389197
      },
      {
        "date": "2025-01-17",
        "close": 10.52,
        "direction_boundary": 6.87,
        "core_momentum": 0.531295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392828
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "direction_boundary": 7.09,
        "core_momentum": 0.456982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385782
      },
      {
        "date": "2025-01-31",
        "close": 10.82,
        "direction_boundary": 7.47,
        "core_momentum": 0.448461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390952
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "direction_boundary": 7.42,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385582
      },
      {
        "date": "2025-02-14",
        "close": 8.78,
        "direction_boundary": 7.49,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363004
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "direction_boundary": 7.49,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365503
      },
      {
        "date": "2025-02-28",
        "close": 11.38,
        "direction_boundary": 10.52,
        "core_momentum": 0.081749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555997
      },
      {
        "date": "2025-03-07",
        "close": 10.48,
        "direction_boundary": 10.85,
        "core_momentum": -0.034101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567759
      },
      {
        "date": "2025-03-14",
        "close": 9.6,
        "direction_boundary": 10.28,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57975
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "direction_boundary": 11.05,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580953
      },
      {
        "date": "2025-03-28",
        "close": 10.64,
        "direction_boundary": 11.51,
        "core_momentum": -0.075586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588347
      },
      {
        "date": "2025-04-04",
        "close": 10.1,
        "direction_boundary": 10.47,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586053
      },
      {
        "date": "2025-04-11",
        "close": 8.66,
        "direction_boundary": 9.84,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621886
      },
      {
        "date": "2025-04-18",
        "close": 7.79,
        "direction_boundary": 9.34,
        "core_momentum": -0.165953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622001
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "direction_boundary": 9.96,
        "core_momentum": -0.155622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633556
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "direction_boundary": 10.26,
        "core_momentum": -0.14425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637593
      },
      {
        "date": "2025-05-09",
        "close": 8.575,
        "direction_boundary": 9.67,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636313
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "direction_boundary": 9.98,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638394
      },
      {
        "date": "2025-05-23",
        "close": 8.78,
        "direction_boundary": 10.07,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638234
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 9.48,
        "core_momentum": -0.052743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63861
      },
      {
        "date": "2025-06-06",
        "close": 8.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637548
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "direction_boundary": 11.33,
        "core_momentum": -0.240953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638662
      },
      {
        "date": "2025-06-20",
        "close": 8.39,
        "direction_boundary": 11.06,
        "core_momentum": -0.24141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629229
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648974
      },
      {
        "date": "2025-07-04",
        "close": 9.32,
        "direction_boundary": 9.53,
        "core_momentum": -0.022036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649619
      },
      {
        "date": "2025-07-11",
        "close": 9.22,
        "direction_boundary": 10.61,
        "core_momentum": -0.131008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64538
      },
      {
        "date": "2025-07-18",
        "close": 9.22,
        "direction_boundary": 10.64,
        "core_momentum": -0.133459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64278
      },
      {
        "date": "2025-07-25",
        "close": 9.44,
        "direction_boundary": 11.22,
        "core_momentum": -0.158645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643683
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647078
      },
      {
        "date": "2025-08-08",
        "close": 9.19,
        "direction_boundary": 9.42,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618928
      },
      {
        "date": "2025-08-15",
        "close": 9.485,
        "direction_boundary": 10.46,
        "core_momentum": -0.093212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614202
      },
      {
        "date": "2025-08-22",
        "close": 9.61,
        "direction_boundary": 10.45,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611422
      },
      {
        "date": "2025-08-29",
        "close": 9.49,
        "direction_boundary": 10.99,
        "core_momentum": -0.136488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442322
      },
      {
        "date": "2025-09-05",
        "close": 9.51,
        "direction_boundary": 11.1,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428828
      },
      {
        "date": "2025-09-12",
        "close": 9.29,
        "direction_boundary": 10.905,
        "core_momentum": -0.148097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412611
      },
      {
        "date": "2025-09-19",
        "close": 8.89,
        "direction_boundary": 11.25,
        "core_momentum": -0.209778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412294
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "direction_boundary": 11.13,
        "core_momentum": -0.201258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "direction_boundary": 10.44,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397236
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "direction_boundary": 10.09,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339371
      },
      {
        "date": "2025-10-17",
        "close": 9.14,
        "direction_boundary": 11.0,
        "core_momentum": -0.169091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2025-10-24",
        "close": 9.37,
        "direction_boundary": 10.65,
        "core_momentum": -0.120188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293652
      },
      {
        "date": "2025-10-31",
        "close": 8.99,
        "direction_boundary": 10.5,
        "core_momentum": -0.14381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294632
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "direction_boundary": 10.09,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30169
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "direction_boundary": 9.64,
        "core_momentum": -0.04668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298126
      },
      {
        "date": "2025-11-21",
        "close": 9.59,
        "direction_boundary": 9.855,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300803
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "direction_boundary": 10.03,
        "core_momentum": -0.036889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299605
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "direction_boundary": 9.73,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301713
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 9.55,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "direction_boundary": 10.28,
        "core_momentum": -0.030156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329501
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 9.53,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280124
      },
      {
        "date": "2026-01-02",
        "close": 9.67,
        "direction_boundary": 9.64,
        "core_momentum": 0.003112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290426
      },
      {
        "date": "2026-01-09",
        "close": 10.49,
        "direction_boundary": 10.14,
        "core_momentum": 0.034517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "direction_boundary": 10.52,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310179
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "direction_boundary": 10.33,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318316
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "direction_boundary": 10.82,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297825
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "direction_boundary": 9.33,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "direction_boundary": 8.78,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305633
      },
      {
        "date": "2026-02-20",
        "close": 10.34,
        "direction_boundary": 8.45,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30567
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "direction_boundary": 11.38,
        "core_momentum": -0.195958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351178
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "direction_boundary": 10.48,
        "core_momentum": -0.094466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35508
      },
      {
        "date": "2026-03-13",
        "close": 10.595,
        "direction_boundary": 9.6,
        "core_momentum": 0.103646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384604
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "direction_boundary": 9.99,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391667
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "direction_boundary": 10.64,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424446
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "direction_boundary": 10.1,
        "core_momentum": 0.191089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432955
      },
      {
        "date": "2026-04-10",
        "close": 12.17,
        "direction_boundary": 8.66,
        "core_momentum": 0.405312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42573
      },
      {
        "date": "2026-04-17",
        "close": 12.66,
        "direction_boundary": 7.79,
        "core_momentum": 0.62516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424259
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 8.41,
        "core_momentum": 0.521998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "direction_boundary": 8.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41731
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 8.575,
        "core_momentum": 0.317784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473139
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "direction_boundary": 9.02,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478623
      },
      {
        "date": "2026-05-22",
        "close": 10.45,
        "direction_boundary": 8.78,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476831
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "direction_boundary": 8.98,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479156
      },
      {
        "date": "2026-06-05",
        "close": 9.89,
        "direction_boundary": 8.9,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479026
      },
      {
        "date": "2026-06-12",
        "close": 10.16,
        "direction_boundary": 8.6,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459855
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "direction_boundary": 8.39,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461698
      },
      {
        "date": "2026-06-26",
        "close": 10.29,
        "direction_boundary": 9.55,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468997
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "direction_boundary": 9.32,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465065
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "direction_boundary": 9.22,
        "core_momentum": 0.10846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457344
      },
      {
        "date": "2026-07-17",
        "close": 10.96,
        "direction_boundary": 9.22,
        "core_momentum": 0.18872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4676
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 9.44,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462645
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 8.75,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462554
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "direction_boundary": 9.19,
        "core_momentum": -0.380849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.53,
        "volume": 10138773
      },
      {
        "date": "2023-08-25",
        "close": 11.61,
        "volume": 5173319
      },
      {
        "date": "2023-09-01",
        "close": 11.79,
        "volume": 6924841
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "volume": 5342558
      },
      {
        "date": "2023-09-15",
        "close": 9.74,
        "volume": 10074364
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "volume": 7621612
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "volume": 5599439
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "volume": 7207521
      },
      {
        "date": "2023-10-13",
        "close": 7.44,
        "volume": 7130143
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "volume": 6298605
      },
      {
        "date": "2023-10-27",
        "close": 7.4,
        "volume": 5219324
      },
      {
        "date": "2023-11-03",
        "close": 8.47,
        "volume": 5625009
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "volume": 9461383
      },
      {
        "date": "2023-11-17",
        "close": 8.53,
        "volume": 5804750
      },
      {
        "date": "2023-11-24",
        "close": 8.61,
        "volume": 2379464
      },
      {
        "date": "2023-12-01",
        "close": 8.83,
        "volume": 4165913
      },
      {
        "date": "2023-12-08",
        "close": 8.28,
        "volume": 3903621
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "volume": 11340194
      },
      {
        "date": "2023-12-22",
        "close": 7.09,
        "volume": 8992205
      },
      {
        "date": "2023-12-29",
        "close": 7.29,
        "volume": 4241852
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "volume": 3639840
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "volume": 4897275
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "volume": 2972426
      },
      {
        "date": "2024-01-26",
        "close": 7.09,
        "volume": 3476404
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "volume": 3995382
      },
      {
        "date": "2024-02-09",
        "close": 7.42,
        "volume": 7938733
      },
      {
        "date": "2024-02-16",
        "close": 7.49,
        "volume": 6995215
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "volume": 3583735
      },
      {
        "date": "2024-03-01",
        "close": 10.52,
        "volume": 13648911
      },
      {
        "date": "2024-03-08",
        "close": 10.85,
        "volume": 5714758
      },
      {
        "date": "2024-03-15",
        "close": 10.28,
        "volume": 5512261
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "volume": 4649930
      },
      {
        "date": "2024-03-29",
        "close": 11.51,
        "volume": 3173956
      },
      {
        "date": "2024-04-05",
        "close": 10.47,
        "volume": 4506888
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "volume": 4027931
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "volume": 5148666
      },
      {
        "date": "2024-04-26",
        "close": 9.96,
        "volume": 3810051
      },
      {
        "date": "2024-05-03",
        "close": 10.26,
        "volume": 5403081
      },
      {
        "date": "2024-05-10",
        "close": 9.67,
        "volume": 9342119
      },
      {
        "date": "2024-05-17",
        "close": 9.98,
        "volume": 3500902
      },
      {
        "date": "2024-05-24",
        "close": 10.07,
        "volume": 3168849
      },
      {
        "date": "2024-05-31",
        "close": 9.48,
        "volume": 3046814
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "volume": 5428327
      },
      {
        "date": "2024-06-14",
        "close": 11.33,
        "volume": 4348413
      },
      {
        "date": "2024-06-21",
        "close": 11.06,
        "volume": 4383829
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 9743017
      },
      {
        "date": "2024-07-05",
        "close": 9.53,
        "volume": 2072110
      },
      {
        "date": "2024-07-12",
        "close": 10.61,
        "volume": 4104570
      },
      {
        "date": "2024-07-19",
        "close": 10.64,
        "volume": 3725076
      },
      {
        "date": "2024-07-26",
        "close": 11.22,
        "volume": 4255601
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 3356882
      },
      {
        "date": "2024-08-09",
        "close": 9.42,
        "volume": 11171583
      },
      {
        "date": "2024-08-16",
        "close": 10.46,
        "volume": 4568698
      },
      {
        "date": "2024-08-23",
        "close": 10.45,
        "volume": 4413397
      },
      {
        "date": "2024-08-30",
        "close": 10.99,
        "volume": 7618571
      },
      {
        "date": "2024-09-06",
        "close": 11.1,
        "volume": 5274355
      },
      {
        "date": "2024-09-13",
        "close": 10.905,
        "volume": 4491425
      },
      {
        "date": "2024-09-20",
        "close": 11.25,
        "volume": 12390740
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "volume": 4484113
      },
      {
        "date": "2024-10-04",
        "close": 10.44,
        "volume": 3146753
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "volume": 2904917
      },
      {
        "date": "2024-10-18",
        "close": 11.0,
        "volume": 2896315
      },
      {
        "date": "2024-10-25",
        "close": 10.65,
        "volume": 2890735
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "volume": 2253557
      },
      {
        "date": "2024-11-08",
        "close": 10.09,
        "volume": 9971274
      },
      {
        "date": "2024-11-15",
        "close": 9.64,
        "volume": 5879554
      },
      {
        "date": "2024-11-22",
        "close": 9.855,
        "volume": 3399801
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "volume": 3182578
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "volume": 4205058
      },
      {
        "date": "2024-12-13",
        "close": 9.55,
        "volume": 5309356
      },
      {
        "date": "2024-12-20",
        "close": 10.28,
        "volume": 19499698
      },
      {
        "date": "2024-12-27",
        "close": 9.53,
        "volume": 3975772
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "volume": 3027045
      },
      {
        "date": "2025-01-10",
        "close": 10.14,
        "volume": 3358534
      },
      {
        "date": "2025-01-17",
        "close": 10.52,
        "volume": 4641635
      },
      {
        "date": "2025-01-24",
        "close": 10.33,
        "volume": 3327604
      },
      {
        "date": "2025-01-31",
        "close": 10.82,
        "volume": 4039523
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "volume": 5836920
      },
      {
        "date": "2025-02-14",
        "close": 8.78,
        "volume": 4799460
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "volume": 4703720
      },
      {
        "date": "2025-02-28",
        "close": 11.38,
        "volume": 19660000
      },
      {
        "date": "2025-03-07",
        "close": 10.48,
        "volume": 8431491
      },
      {
        "date": "2025-03-14",
        "close": 9.6,
        "volume": 7789794
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "volume": 14793219
      },
      {
        "date": "2025-03-28",
        "close": 10.64,
        "volume": 6413406
      },
      {
        "date": "2025-04-04",
        "close": 10.1,
        "volume": 5981099
      },
      {
        "date": "2025-04-11",
        "close": 8.66,
        "volume": 8446737
      },
      {
        "date": "2025-04-18",
        "close": 7.79,
        "volume": 6730770
      },
      {
        "date": "2025-04-25",
        "close": 8.41,
        "volume": 9002927
      },
      {
        "date": "2025-05-02",
        "close": 8.78,
        "volume": 9007666
      },
      {
        "date": "2025-05-09",
        "close": 8.575,
        "volume": 12683574
      },
      {
        "date": "2025-05-16",
        "close": 9.02,
        "volume": 5072606
      },
      {
        "date": "2025-05-23",
        "close": 8.78,
        "volume": 4251246
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 4145204
      },
      {
        "date": "2025-06-06",
        "close": 8.9,
        "volume": 4331745
      },
      {
        "date": "2025-06-13",
        "close": 8.6,
        "volume": 4664026
      },
      {
        "date": "2025-06-20",
        "close": 8.39,
        "volume": 7722454
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "volume": 10814583
      },
      {
        "date": "2025-07-04",
        "close": 9.32,
        "volume": 7599201
      },
      {
        "date": "2025-07-11",
        "close": 9.22,
        "volume": 5552537
      },
      {
        "date": "2025-07-18",
        "close": 9.22,
        "volume": 4824049
      },
      {
        "date": "2025-07-25",
        "close": 9.44,
        "volume": 5112874
      },
      {
        "date": "2025-08-01",
        "close": 8.75,
        "volume": 5170693
      },
      {
        "date": "2025-08-08",
        "close": 9.19,
        "volume": 9080648
      },
      {
        "date": "2025-08-15",
        "close": 9.485,
        "volume": 5532374
      },
      {
        "date": "2025-08-22",
        "close": 9.61,
        "volume": 4145116
      },
      {
        "date": "2025-08-29",
        "close": 9.49,
        "volume": 4189540
      },
      {
        "date": "2025-09-05",
        "close": 9.51,
        "volume": 4225397
      },
      {
        "date": "2025-09-12",
        "close": 9.29,
        "volume": 4538530
      },
      {
        "date": "2025-09-19",
        "close": 8.89,
        "volume": 7125764
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "volume": 4223302
      },
      {
        "date": "2025-10-03",
        "close": 9.09,
        "volume": 4925617
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "volume": 3308860
      },
      {
        "date": "2025-10-17",
        "close": 9.14,
        "volume": 3356565
      },
      {
        "date": "2025-10-24",
        "close": 9.37,
        "volume": 3978429
      },
      {
        "date": "2025-10-31",
        "close": 8.99,
        "volume": 4263591
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "volume": 9879098
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "volume": 3673378
      },
      {
        "date": "2025-11-21",
        "close": 9.59,
        "volume": 4385640
      },
      {
        "date": "2025-11-28",
        "close": 9.66,
        "volume": 4597475
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "volume": 4748055
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 6706075
      },
      {
        "date": "2025-12-19",
        "close": 9.97,
        "volume": 7904791
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 3288492
      },
      {
        "date": "2026-01-02",
        "close": 9.67,
        "volume": 3835010
      },
      {
        "date": "2026-01-09",
        "close": 10.49,
        "volume": 4764339
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "volume": 3810021
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "volume": 3375310
      },
      {
        "date": "2026-01-30",
        "close": 10.05,
        "volume": 4330343
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "volume": 4916757
      },
      {
        "date": "2026-02-13",
        "close": 10.2,
        "volume": 4503966
      },
      {
        "date": "2026-02-20",
        "close": 10.34,
        "volume": 4135484
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "volume": 11623769
      },
      {
        "date": "2026-03-06",
        "close": 9.49,
        "volume": 7140815
      },
      {
        "date": "2026-03-13",
        "close": 10.595,
        "volume": 10846926
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "volume": 7271915
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "volume": 7693574
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "volume": 6762673
      },
      {
        "date": "2026-04-10",
        "close": 12.17,
        "volume": 4441003
      },
      {
        "date": "2026-04-17",
        "close": 12.66,
        "volume": 7042509
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 6466319
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "volume": 5521450
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 12024531
      },
      {
        "date": "2026-05-15",
        "close": 10.66,
        "volume": 7949475
      },
      {
        "date": "2026-05-22",
        "close": 10.45,
        "volume": 5316156
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "volume": 4608012
      },
      {
        "date": "2026-06-05",
        "close": 9.89,
        "volume": 7435483
      },
      {
        "date": "2026-06-12",
        "close": 10.16,
        "volume": 4384384
      },
      {
        "date": "2026-06-19",
        "close": 9.65,
        "volume": 7318114
      },
      {
        "date": "2026-06-26",
        "close": 10.29,
        "volume": 12253232
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "volume": 5650813
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "volume": 5571097
      },
      {
        "date": "2026-07-17",
        "close": 10.96,
        "volume": 4944693
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 5833905
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 4343343
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "volume": 47146252
      }
    ],
    "sharemaestro_context": {
      "trend": 10.561167,
      "fair_value": 9.714776,
      "market_activity": -9.14524,
      "market_dynamics": -0.830912,
      "relative_strength": -50.802432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.042169,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.053774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.138468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.025225
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.101145
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.035122
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.003964
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.029108
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.037158
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}