{
  "ticker": {
    "uuid": "c27bad55-bd07-4dbc-8981-805452b10564",
    "symbol": "MFA",
    "name": "MFA Financial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.313122,
    "boundary_margin": 0.110293,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275863,
    "volatility_stability": 1.4526,
    "risk_context": 0.3625,
    "current_regime": {
      "move": 0.013172,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.264,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.056384,
        "direction_boundary": 6.91143,
        "core_momentum": 0.020973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356481
      },
      {
        "date": "2023-08-25",
        "close": 7.269381,
        "direction_boundary": 6.699314,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358077
      },
      {
        "date": "2023-09-01",
        "close": 7.516732,
        "direction_boundary": 6.269191,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359211
      },
      {
        "date": "2023-09-08",
        "close": 7.434282,
        "direction_boundary": 6.40471,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32109
      },
      {
        "date": "2023-09-15",
        "close": 7.489248,
        "direction_boundary": 6.481307,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308139
      },
      {
        "date": "2023-09-22",
        "close": 7.008288,
        "direction_boundary": 5.738903,
        "core_momentum": 0.221189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325659
      },
      {
        "date": "2023-09-29",
        "close": 6.843387,
        "direction_boundary": 4.831231,
        "core_momentum": 0.416489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285265
      },
      {
        "date": "2023-10-06",
        "close": 6.22385,
        "direction_boundary": 4.632517,
        "core_momentum": 0.343514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308908
      },
      {
        "date": "2023-10-13",
        "close": 6.530058,
        "direction_boundary": 5.210029,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312539
      },
      {
        "date": "2023-10-20",
        "close": 6.131276,
        "direction_boundary": 5.626086,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313889
      },
      {
        "date": "2023-10-27",
        "close": 6.195366,
        "direction_boundary": 6.222228,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2023-11-03",
        "close": 7.042778,
        "direction_boundary": 6.321585,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359594
      },
      {
        "date": "2023-11-10",
        "close": 6.943082,
        "direction_boundary": 6.948775,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359791
      },
      {
        "date": "2023-11-17",
        "close": 7.413075,
        "direction_boundary": 6.700383,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362825
      },
      {
        "date": "2023-11-24",
        "close": 7.427318,
        "direction_boundary": 6.899097,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2023-12-01",
        "close": 7.883069,
        "direction_boundary": 6.917726,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363763
      },
      {
        "date": "2023-12-08",
        "close": 7.811858,
        "direction_boundary": 7.017083,
        "core_momentum": 0.113263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363928
      },
      {
        "date": "2023-12-15",
        "close": 8.296093,
        "direction_boundary": 6.743852,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371777
      },
      {
        "date": "2023-12-22",
        "close": 8.353062,
        "direction_boundary": 6.545138,
        "core_momentum": 0.276224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2023-12-29",
        "close": 8.270812,
        "direction_boundary": 6.33182,
        "core_momentum": 0.30623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2024-01-05",
        "close": 8.168069,
        "direction_boundary": 6.69823,
        "core_momentum": 0.219437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2024-01-12",
        "close": 8.483636,
        "direction_boundary": 7.180348,
        "core_momentum": 0.181508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2024-01-19",
        "close": 8.424926,
        "direction_boundary": 7.334626,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343635
      },
      {
        "date": "2024-01-26",
        "close": 8.468959,
        "direction_boundary": 7.469619,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343636
      },
      {
        "date": "2024-02-02",
        "close": 8.146052,
        "direction_boundary": 7.746034,
        "core_momentum": 0.051642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      },
      {
        "date": "2024-02-09",
        "close": 7.91855,
        "direction_boundary": 7.154635,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334018
      },
      {
        "date": "2024-02-16",
        "close": 7.97726,
        "direction_boundary": 7.071068,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2024-02-23",
        "close": 8.168069,
        "direction_boundary": 6.961788,
        "core_momentum": 0.173272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328799
      },
      {
        "date": "2024-03-01",
        "close": 8.241456,
        "direction_boundary": 6.820367,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326226
      },
      {
        "date": "2024-03-08",
        "close": 8.204763,
        "direction_boundary": 6.11326,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325766
      },
      {
        "date": "2024-03-15",
        "close": 8.336861,
        "direction_boundary": 5.785419,
        "core_momentum": 0.441012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2024-03-22",
        "close": 8.454281,
        "direction_boundary": 5.868986,
        "core_momentum": 0.440501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310075
      },
      {
        "date": "2024-03-29",
        "close": 8.634065,
        "direction_boundary": 6.608101,
        "core_momentum": 0.306588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2024-04-05",
        "close": 8.338948,
        "direction_boundary": 6.881218,
        "core_momentum": 0.211842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276461
      },
      {
        "date": "2024-04-12",
        "close": 8.111935,
        "direction_boundary": 6.614763,
        "core_momentum": 0.226338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276233
      },
      {
        "date": "2024-04-19",
        "close": 7.892489,
        "direction_boundary": 6.981139,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261883
      },
      {
        "date": "2024-04-26",
        "close": 8.119502,
        "direction_boundary": 7.121029,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263158
      },
      {
        "date": "2024-05-03",
        "close": 8.285978,
        "direction_boundary": 6.861234,
        "core_momentum": 0.207651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2024-05-10",
        "close": 8.20274,
        "direction_boundary": 6.781297,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2024-05-17",
        "close": 8.338948,
        "direction_boundary": 7.17432,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2024-05-24",
        "close": 8.089234,
        "direction_boundary": 7.041092,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1894
      },
      {
        "date": "2024-05-31",
        "close": 8.096801,
        "direction_boundary": 7.420791,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171133
      },
      {
        "date": "2024-06-07",
        "close": 7.930325,
        "direction_boundary": 7.494066,
        "core_momentum": 0.058214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173271
      },
      {
        "date": "2024-06-14",
        "close": 8.217875,
        "direction_boundary": 7.673924,
        "core_momentum": 0.070883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159174
      },
      {
        "date": "2024-06-21",
        "close": 8.301113,
        "direction_boundary": 7.274241,
        "core_momentum": 0.141166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15953
      },
      {
        "date": "2024-06-28",
        "close": 8.316247,
        "direction_boundary": 7.722858,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158938
      },
      {
        "date": "2024-07-05",
        "close": 8.253719,
        "direction_boundary": 7.386185,
        "core_momentum": 0.117454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158293
      },
      {
        "date": "2024-07-12",
        "close": 8.847736,
        "direction_boundary": 7.825921,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2024-07-19",
        "close": 8.902448,
        "direction_boundary": 7.928984,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2024-07-26",
        "close": 8.72268,
        "direction_boundary": 7.970209,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2024-08-02",
        "close": 8.456935,
        "direction_boundary": 7.413669,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2024-08-09",
        "close": 9.105665,
        "direction_boundary": 7.303735,
        "core_momentum": 0.246713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2024-08-16",
        "close": 9.277618,
        "direction_boundary": 7.056384,
        "core_momentum": 0.314784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2024-08-23",
        "close": 9.426122,
        "direction_boundary": 7.269381,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198042
      },
      {
        "date": "2024-08-30",
        "close": 9.785659,
        "direction_boundary": 7.516732,
        "core_momentum": 0.30185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2024-09-06",
        "close": 9.582442,
        "direction_boundary": 7.434282,
        "core_momentum": 0.288953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2024-09-13",
        "close": 10.17646,
        "direction_boundary": 7.489248,
        "core_momentum": 0.358809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2024-09-20",
        "close": 10.168644,
        "direction_boundary": 7.008288,
        "core_momentum": 0.450946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219077
      },
      {
        "date": "2024-09-27",
        "close": 10.067036,
        "direction_boundary": 6.843387,
        "core_momentum": 0.47106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219362
      },
      {
        "date": "2024-10-04",
        "close": 9.817971,
        "direction_boundary": 6.22385,
        "core_momentum": 0.577476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2024-10-11",
        "close": 9.817971,
        "direction_boundary": 6.530058,
        "core_momentum": 0.503504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2024-10-18",
        "close": 10.147379,
        "direction_boundary": 6.131276,
        "core_momentum": 0.655019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207513
      },
      {
        "date": "2024-10-25",
        "close": 9.793868,
        "direction_boundary": 6.195366,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21476
      },
      {
        "date": "2024-11-01",
        "close": 9.785834,
        "direction_boundary": 7.042778,
        "core_momentum": 0.389485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2024-11-08",
        "close": 9.247532,
        "direction_boundary": 6.943082,
        "core_momentum": 0.331906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2024-11-15",
        "close": 8.861884,
        "direction_boundary": 7.413075,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238755
      },
      {
        "date": "2024-11-22",
        "close": 8.96633,
        "direction_boundary": 7.427318,
        "core_momentum": 0.20721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234306
      },
      {
        "date": "2024-11-29",
        "close": 8.926159,
        "direction_boundary": 7.883069,
        "core_momentum": 0.13232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234567
      },
      {
        "date": "2024-12-06",
        "close": 8.829746,
        "direction_boundary": 7.811858,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232891
      },
      {
        "date": "2024-12-13",
        "close": 8.693163,
        "direction_boundary": 8.296093,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229851
      },
      {
        "date": "2024-12-20",
        "close": 8.347686,
        "direction_boundary": 8.353062,
        "core_momentum": -0.000644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236977
      },
      {
        "date": "2024-12-27",
        "close": 8.379823,
        "direction_boundary": 8.270812,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237021
      },
      {
        "date": "2025-01-03",
        "close": 8.592855,
        "direction_boundary": 8.168069,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239176
      },
      {
        "date": "2025-01-10",
        "close": 7.936341,
        "direction_boundary": 8.483636,
        "core_momentum": -0.064512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2025-01-17",
        "close": 8.393408,
        "direction_boundary": 8.424926,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257355
      },
      {
        "date": "2025-01-24",
        "close": 8.459891,
        "direction_boundary": 8.468959,
        "core_momentum": -0.001071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256357
      },
      {
        "date": "2025-01-31",
        "close": 8.72582,
        "direction_boundary": 8.146052,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256353
      },
      {
        "date": "2025-02-07",
        "close": 8.892026,
        "direction_boundary": 7.91855,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2025-02-14",
        "close": 8.850475,
        "direction_boundary": 7.97726,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233991
      },
      {
        "date": "2025-02-21",
        "close": 8.559614,
        "direction_boundary": 8.168069,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236508
      },
      {
        "date": "2025-02-28",
        "close": 8.842165,
        "direction_boundary": 8.241456,
        "core_momentum": 0.072889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234878
      },
      {
        "date": "2025-03-07",
        "close": 9.074853,
        "direction_boundary": 8.204763,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237064
      },
      {
        "date": "2025-03-14",
        "close": 9.049922,
        "direction_boundary": 8.336861,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219428
      },
      {
        "date": "2025-03-21",
        "close": 9.033302,
        "direction_boundary": 8.454281,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2025-03-28",
        "close": 8.775682,
        "direction_boundary": 8.634065,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221892
      },
      {
        "date": "2025-04-04",
        "close": 8.240615,
        "direction_boundary": 8.338948,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2025-04-11",
        "close": 7.027748,
        "direction_boundary": 8.111935,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2025-04-18",
        "close": 7.724501,
        "direction_boundary": 7.892489,
        "core_momentum": -0.021285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343525
      },
      {
        "date": "2025-04-25",
        "close": 8.1718,
        "direction_boundary": 8.119502,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353604
      },
      {
        "date": "2025-05-02",
        "close": 8.576089,
        "direction_boundary": 8.285978,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361774
      },
      {
        "date": "2025-05-09",
        "close": 8.145994,
        "direction_boundary": 8.20274,
        "core_momentum": -0.006918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360381
      },
      {
        "date": "2025-05-16",
        "close": 8.447061,
        "direction_boundary": 8.338948,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360472
      },
      {
        "date": "2025-05-23",
        "close": 8.03417,
        "direction_boundary": 8.089234,
        "core_momentum": -0.006807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365976
      },
      {
        "date": "2025-05-30",
        "close": 7.999762,
        "direction_boundary": 8.096801,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365976
      },
      {
        "date": "2025-06-06",
        "close": 8.197606,
        "direction_boundary": 7.930325,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367961
      },
      {
        "date": "2025-06-13",
        "close": 8.283625,
        "direction_boundary": 8.217875,
        "core_momentum": 0.008001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36793
      },
      {
        "date": "2025-06-20",
        "close": 8.163198,
        "direction_boundary": 8.301113,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364216
      },
      {
        "date": "2025-06-27",
        "close": 8.292226,
        "direction_boundary": 8.316247,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364891
      },
      {
        "date": "2025-07-04",
        "close": 8.697079,
        "direction_boundary": 8.253719,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36936
      },
      {
        "date": "2025-07-11",
        "close": 8.357768,
        "direction_boundary": 8.847736,
        "core_momentum": -0.055378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356042
      },
      {
        "date": "2025-07-18",
        "close": 8.2149,
        "direction_boundary": 8.902448,
        "core_momentum": -0.077231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348224
      },
      {
        "date": "2025-07-25",
        "close": 8.464919,
        "direction_boundary": 8.72268,
        "core_momentum": -0.029551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350669
      },
      {
        "date": "2025-08-01",
        "close": 8.152396,
        "direction_boundary": 8.456935,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351465
      },
      {
        "date": "2025-08-08",
        "close": 8.313122,
        "direction_boundary": 9.105665,
        "core_momentum": -0.087038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351547
      },
      {
        "date": "2025-08-15",
        "close": 8.661362,
        "direction_boundary": 9.277618,
        "core_momentum": -0.066424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356682
      },
      {
        "date": "2025-08-22",
        "close": 9.009603,
        "direction_boundary": 9.426122,
        "core_momentum": -0.044188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357673
      },
      {
        "date": "2025-08-29",
        "close": 9.107824,
        "direction_boundary": 9.785659,
        "core_momentum": -0.069268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355233
      },
      {
        "date": "2025-09-05",
        "close": 9.286409,
        "direction_boundary": 9.582442,
        "core_momentum": -0.030893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354432
      },
      {
        "date": "2025-09-12",
        "close": 9.027461,
        "direction_boundary": 10.17646,
        "core_momentum": -0.112908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356716
      },
      {
        "date": "2025-09-19",
        "close": 8.813159,
        "direction_boundary": 10.168644,
        "core_momentum": -0.1333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358257
      },
      {
        "date": "2025-09-26",
        "close": 8.57207,
        "direction_boundary": 10.067036,
        "core_momentum": -0.148501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358074
      },
      {
        "date": "2025-10-03",
        "close": 8.545982,
        "direction_boundary": 9.817971,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346786
      },
      {
        "date": "2025-10-10",
        "close": 8.453192,
        "direction_boundary": 9.817971,
        "core_momentum": -0.139008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259389
      },
      {
        "date": "2025-10-17",
        "close": 8.406796,
        "direction_boundary": 10.147379,
        "core_momentum": -0.17153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227032
      },
      {
        "date": "2025-10-24",
        "close": 8.462471,
        "direction_boundary": 9.793868,
        "core_momentum": -0.135942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213893
      },
      {
        "date": "2025-10-31",
        "close": 8.341843,
        "direction_boundary": 9.785834,
        "core_momentum": -0.147559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203798
      },
      {
        "date": "2025-11-07",
        "close": 8.545982,
        "direction_boundary": 9.247532,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193107
      },
      {
        "date": "2025-11-14",
        "close": 8.610935,
        "direction_boundary": 8.861884,
        "core_momentum": -0.028318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186867
      },
      {
        "date": "2025-11-21",
        "close": 8.499587,
        "direction_boundary": 8.96633,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173261
      },
      {
        "date": "2025-11-28",
        "close": 8.926422,
        "direction_boundary": 8.926159,
        "core_momentum": 2.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184673
      },
      {
        "date": "2025-12-05",
        "close": 8.917143,
        "direction_boundary": 8.829746,
        "core_momentum": 0.009898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182461
      },
      {
        "date": "2025-12-12",
        "close": 8.907864,
        "direction_boundary": 8.693163,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182249
      },
      {
        "date": "2025-12-19",
        "close": 9.028491,
        "direction_boundary": 8.347686,
        "core_momentum": 0.081556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181033
      },
      {
        "date": "2025-12-26",
        "close": 9.009933,
        "direction_boundary": 8.379823,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2026-01-02",
        "close": 9.184849,
        "direction_boundary": 8.592855,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1704
      },
      {
        "date": "2026-01-09",
        "close": 9.339054,
        "direction_boundary": 7.936341,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2026-01-16",
        "close": 9.734205,
        "direction_boundary": 8.393408,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165158
      },
      {
        "date": "2026-01-23",
        "close": 9.637827,
        "direction_boundary": 8.459891,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2026-01-30",
        "close": 9.290865,
        "direction_boundary": 8.72582,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162593
      },
      {
        "date": "2026-02-06",
        "close": 9.387243,
        "direction_boundary": 8.892026,
        "core_momentum": 0.055692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2026-02-13",
        "close": 9.531811,
        "direction_boundary": 8.850475,
        "core_momentum": 0.076983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2026-02-20",
        "close": 9.695654,
        "direction_boundary": 8.559614,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2026-02-27",
        "close": 9.743843,
        "direction_boundary": 8.842165,
        "core_momentum": 0.101975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2026-03-06",
        "close": 9.734205,
        "direction_boundary": 9.074853,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2026-03-13",
        "close": 9.464346,
        "direction_boundary": 9.049922,
        "core_momentum": 0.045793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2026-03-20",
        "close": 9.13666,
        "direction_boundary": 9.033302,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2026-03-27",
        "close": 9.098109,
        "direction_boundary": 8.775682,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "direction_boundary": 8.240615,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "direction_boundary": 7.027748,
        "core_momentum": 0.421508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "direction_boundary": 7.724501,
        "core_momentum": 0.324357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168617
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "direction_boundary": 8.1718,
        "core_momentum": 0.249419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2026-05-01",
        "close": 10.017821,
        "direction_boundary": 8.576089,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2026-05-08",
        "close": 9.545373,
        "direction_boundary": 8.145994,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2026-05-15",
        "close": 8.976507,
        "direction_boundary": 8.447061,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20598
      },
      {
        "date": "2026-05-22",
        "close": 9.111493,
        "direction_boundary": 8.03417,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205659
      },
      {
        "date": "2026-05-29",
        "close": 9.256119,
        "direction_boundary": 7.999762,
        "core_momentum": 0.157049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195603
      },
      {
        "date": "2026-06-05",
        "close": 8.947582,
        "direction_boundary": 8.197606,
        "core_momentum": 0.091487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201637
      },
      {
        "date": "2026-06-12",
        "close": 9.082567,
        "direction_boundary": 8.283625,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202671
      },
      {
        "date": "2026-06-19",
        "close": 9.188627,
        "direction_boundary": 8.163198,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2026-06-26",
        "close": 8.425358,
        "direction_boundary": 8.292226,
        "core_momentum": 0.016055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236005
      },
      {
        "date": "2026-07-03",
        "close": 8.444423,
        "direction_boundary": 8.697079,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234034
      },
      {
        "date": "2026-07-10",
        "close": 8.462238,
        "direction_boundary": 8.357768,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232427
      },
      {
        "date": "2026-07-17",
        "close": 8.4177,
        "direction_boundary": 8.2149,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223085
      },
      {
        "date": "2026-07-24",
        "close": 8.141564,
        "direction_boundary": 8.464919,
        "core_momentum": -0.038199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226337
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "direction_boundary": 8.152396,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275614
      },
      {
        "date": "2026-08-07",
        "close": 9.23,
        "direction_boundary": 8.313122,
        "core_momentum": 0.110293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.056384,
        "volume": 3122581
      },
      {
        "date": "2023-08-25",
        "close": 7.269381,
        "volume": 2863559
      },
      {
        "date": "2023-09-01",
        "close": 7.516732,
        "volume": 3669188
      },
      {
        "date": "2023-09-08",
        "close": 7.434282,
        "volume": 2148307
      },
      {
        "date": "2023-09-15",
        "close": 7.489248,
        "volume": 4810826
      },
      {
        "date": "2023-09-22",
        "close": 7.008288,
        "volume": 4287566
      },
      {
        "date": "2023-09-29",
        "close": 6.843387,
        "volume": 5360861
      },
      {
        "date": "2023-10-06",
        "close": 6.22385,
        "volume": 6919790
      },
      {
        "date": "2023-10-13",
        "close": 6.530058,
        "volume": 5068412
      },
      {
        "date": "2023-10-20",
        "close": 6.131276,
        "volume": 4949330
      },
      {
        "date": "2023-10-27",
        "close": 6.195366,
        "volume": 4537686
      },
      {
        "date": "2023-11-03",
        "close": 7.042778,
        "volume": 7729094
      },
      {
        "date": "2023-11-10",
        "close": 6.943082,
        "volume": 6290277
      },
      {
        "date": "2023-11-17",
        "close": 7.413075,
        "volume": 4604270
      },
      {
        "date": "2023-11-24",
        "close": 7.427318,
        "volume": 2411314
      },
      {
        "date": "2023-12-01",
        "close": 7.883069,
        "volume": 6819955
      },
      {
        "date": "2023-12-08",
        "close": 7.811858,
        "volume": 4069578
      },
      {
        "date": "2023-12-15",
        "close": 8.296093,
        "volume": 7935688
      },
      {
        "date": "2023-12-22",
        "close": 8.353062,
        "volume": 4415540
      },
      {
        "date": "2023-12-29",
        "close": 8.270812,
        "volume": 3146296
      },
      {
        "date": "2024-01-05",
        "close": 8.168069,
        "volume": 3696915
      },
      {
        "date": "2024-01-12",
        "close": 8.483636,
        "volume": 4070630
      },
      {
        "date": "2024-01-19",
        "close": 8.424926,
        "volume": 2832353
      },
      {
        "date": "2024-01-26",
        "close": 8.468959,
        "volume": 3382713
      },
      {
        "date": "2024-02-02",
        "close": 8.146052,
        "volume": 5521273
      },
      {
        "date": "2024-02-09",
        "close": 7.91855,
        "volume": 4119323
      },
      {
        "date": "2024-02-16",
        "close": 7.97726,
        "volume": 4629671
      },
      {
        "date": "2024-02-23",
        "close": 8.168069,
        "volume": 3713457
      },
      {
        "date": "2024-03-01",
        "close": 8.241456,
        "volume": 4635830
      },
      {
        "date": "2024-03-08",
        "close": 8.204763,
        "volume": 3690662
      },
      {
        "date": "2024-03-15",
        "close": 8.336861,
        "volume": 4104626
      },
      {
        "date": "2024-03-22",
        "close": 8.454281,
        "volume": 2994162
      },
      {
        "date": "2024-03-29",
        "close": 8.634065,
        "volume": 2838783
      },
      {
        "date": "2024-04-05",
        "close": 8.338948,
        "volume": 2598509
      },
      {
        "date": "2024-04-12",
        "close": 8.111935,
        "volume": 2462389
      },
      {
        "date": "2024-04-19",
        "close": 7.892489,
        "volume": 2978154
      },
      {
        "date": "2024-04-26",
        "close": 8.119502,
        "volume": 2106734
      },
      {
        "date": "2024-05-03",
        "close": 8.285978,
        "volume": 2883514
      },
      {
        "date": "2024-05-10",
        "close": 8.20274,
        "volume": 3382423
      },
      {
        "date": "2024-05-17",
        "close": 8.338948,
        "volume": 2165389
      },
      {
        "date": "2024-05-24",
        "close": 8.089234,
        "volume": 2534185
      },
      {
        "date": "2024-05-31",
        "close": 8.096801,
        "volume": 2509745
      },
      {
        "date": "2024-06-07",
        "close": 7.930325,
        "volume": 2084285
      },
      {
        "date": "2024-06-14",
        "close": 8.217875,
        "volume": 3725686
      },
      {
        "date": "2024-06-21",
        "close": 8.301113,
        "volume": 2638865
      },
      {
        "date": "2024-06-28",
        "close": 8.316247,
        "volume": 4252201
      },
      {
        "date": "2024-07-05",
        "close": 8.253719,
        "volume": 2413330
      },
      {
        "date": "2024-07-12",
        "close": 8.847736,
        "volume": 4005860
      },
      {
        "date": "2024-07-19",
        "close": 8.902448,
        "volume": 3710345
      },
      {
        "date": "2024-07-26",
        "close": 8.72268,
        "volume": 3613790
      },
      {
        "date": "2024-08-02",
        "close": 8.456935,
        "volume": 3845130
      },
      {
        "date": "2024-08-09",
        "close": 9.105665,
        "volume": 5971751
      },
      {
        "date": "2024-08-16",
        "close": 9.277618,
        "volume": 3886982
      },
      {
        "date": "2024-08-23",
        "close": 9.426122,
        "volume": 2793506
      },
      {
        "date": "2024-08-30",
        "close": 9.785659,
        "volume": 3436489
      },
      {
        "date": "2024-09-06",
        "close": 9.582442,
        "volume": 2869308
      },
      {
        "date": "2024-09-13",
        "close": 10.17646,
        "volume": 4351969
      },
      {
        "date": "2024-09-20",
        "close": 10.168644,
        "volume": 5838311
      },
      {
        "date": "2024-09-27",
        "close": 10.067036,
        "volume": 4058804
      },
      {
        "date": "2024-10-04",
        "close": 9.817971,
        "volume": 3299979
      },
      {
        "date": "2024-10-11",
        "close": 9.817971,
        "volume": 3410583
      },
      {
        "date": "2024-10-18",
        "close": 10.147379,
        "volume": 2640343
      },
      {
        "date": "2024-10-25",
        "close": 9.793868,
        "volume": 2283070
      },
      {
        "date": "2024-11-01",
        "close": 9.785834,
        "volume": 4611623
      },
      {
        "date": "2024-11-08",
        "close": 9.247532,
        "volume": 7627343
      },
      {
        "date": "2024-11-15",
        "close": 8.861884,
        "volume": 4933712
      },
      {
        "date": "2024-11-22",
        "close": 8.96633,
        "volume": 4498671
      },
      {
        "date": "2024-11-29",
        "close": 8.926159,
        "volume": 3221195
      },
      {
        "date": "2024-12-06",
        "close": 8.829746,
        "volume": 4086608
      },
      {
        "date": "2024-12-13",
        "close": 8.693163,
        "volume": 4236026
      },
      {
        "date": "2024-12-20",
        "close": 8.347686,
        "volume": 7639078
      },
      {
        "date": "2024-12-27",
        "close": 8.379823,
        "volume": 3510294
      },
      {
        "date": "2025-01-03",
        "close": 8.592855,
        "volume": 5705318
      },
      {
        "date": "2025-01-10",
        "close": 7.936341,
        "volume": 5594505
      },
      {
        "date": "2025-01-17",
        "close": 8.393408,
        "volume": 5316832
      },
      {
        "date": "2025-01-24",
        "close": 8.459891,
        "volume": 2021033
      },
      {
        "date": "2025-01-31",
        "close": 8.72582,
        "volume": 4181343
      },
      {
        "date": "2025-02-07",
        "close": 8.892026,
        "volume": 4095834
      },
      {
        "date": "2025-02-14",
        "close": 8.850475,
        "volume": 5085995
      },
      {
        "date": "2025-02-21",
        "close": 8.559614,
        "volume": 8146432
      },
      {
        "date": "2025-02-28",
        "close": 8.842165,
        "volume": 5609237
      },
      {
        "date": "2025-03-07",
        "close": 9.074853,
        "volume": 5511293
      },
      {
        "date": "2025-03-14",
        "close": 9.049922,
        "volume": 4968330
      },
      {
        "date": "2025-03-21",
        "close": 9.033302,
        "volume": 5634615
      },
      {
        "date": "2025-03-28",
        "close": 8.775682,
        "volume": 5651898
      },
      {
        "date": "2025-04-04",
        "close": 8.240615,
        "volume": 6969652
      },
      {
        "date": "2025-04-11",
        "close": 7.027748,
        "volume": 22940457
      },
      {
        "date": "2025-04-18",
        "close": 7.724501,
        "volume": 7463559
      },
      {
        "date": "2025-04-25",
        "close": 8.1718,
        "volume": 5683070
      },
      {
        "date": "2025-05-02",
        "close": 8.576089,
        "volume": 5756745
      },
      {
        "date": "2025-05-09",
        "close": 8.145994,
        "volume": 7494249
      },
      {
        "date": "2025-05-16",
        "close": 8.447061,
        "volume": 6843476
      },
      {
        "date": "2025-05-23",
        "close": 8.03417,
        "volume": 4942131
      },
      {
        "date": "2025-05-30",
        "close": 7.999762,
        "volume": 4362187
      },
      {
        "date": "2025-06-06",
        "close": 8.197606,
        "volume": 4706846
      },
      {
        "date": "2025-06-13",
        "close": 8.283625,
        "volume": 5254419
      },
      {
        "date": "2025-06-20",
        "close": 8.163198,
        "volume": 6852936
      },
      {
        "date": "2025-06-27",
        "close": 8.292226,
        "volume": 8407132
      },
      {
        "date": "2025-07-04",
        "close": 8.697079,
        "volume": 5180300
      },
      {
        "date": "2025-07-11",
        "close": 8.357768,
        "volume": 7400392
      },
      {
        "date": "2025-07-18",
        "close": 8.2149,
        "volume": 5880641
      },
      {
        "date": "2025-07-25",
        "close": 8.464919,
        "volume": 4406717
      },
      {
        "date": "2025-08-01",
        "close": 8.152396,
        "volume": 8080498
      },
      {
        "date": "2025-08-08",
        "close": 8.313122,
        "volume": 8115388
      },
      {
        "date": "2025-08-15",
        "close": 8.661362,
        "volume": 5035270
      },
      {
        "date": "2025-08-22",
        "close": 9.009603,
        "volume": 4608923
      },
      {
        "date": "2025-08-29",
        "close": 9.107824,
        "volume": 4250539
      },
      {
        "date": "2025-09-05",
        "close": 9.286409,
        "volume": 3565133
      },
      {
        "date": "2025-09-12",
        "close": 9.027461,
        "volume": 5509017
      },
      {
        "date": "2025-09-19",
        "close": 8.813159,
        "volume": 11524241
      },
      {
        "date": "2025-09-26",
        "close": 8.57207,
        "volume": 11389162
      },
      {
        "date": "2025-10-03",
        "close": 8.545982,
        "volume": 9146748
      },
      {
        "date": "2025-10-10",
        "close": 8.453192,
        "volume": 9791872
      },
      {
        "date": "2025-10-17",
        "close": 8.406796,
        "volume": 5423433
      },
      {
        "date": "2025-10-24",
        "close": 8.462471,
        "volume": 4706480
      },
      {
        "date": "2025-10-31",
        "close": 8.341843,
        "volume": 5915134
      },
      {
        "date": "2025-11-07",
        "close": 8.545982,
        "volume": 7889550
      },
      {
        "date": "2025-11-14",
        "close": 8.610935,
        "volume": 5292950
      },
      {
        "date": "2025-11-21",
        "close": 8.499587,
        "volume": 6039290
      },
      {
        "date": "2025-11-28",
        "close": 8.926422,
        "volume": 4689173
      },
      {
        "date": "2025-12-05",
        "close": 8.917143,
        "volume": 4539970
      },
      {
        "date": "2025-12-12",
        "close": 8.907864,
        "volume": 5158214
      },
      {
        "date": "2025-12-19",
        "close": 9.028491,
        "volume": 6941170
      },
      {
        "date": "2025-12-26",
        "close": 9.009933,
        "volume": 3907905
      },
      {
        "date": "2026-01-02",
        "close": 9.184849,
        "volume": 5680578
      },
      {
        "date": "2026-01-09",
        "close": 9.339054,
        "volume": 8635293
      },
      {
        "date": "2026-01-16",
        "close": 9.734205,
        "volume": 7565033
      },
      {
        "date": "2026-01-23",
        "close": 9.637827,
        "volume": 5157673
      },
      {
        "date": "2026-01-30",
        "close": 9.290865,
        "volume": 8759051
      },
      {
        "date": "2026-02-06",
        "close": 9.387243,
        "volume": 6999327
      },
      {
        "date": "2026-02-13",
        "close": 9.531811,
        "volume": 6463895
      },
      {
        "date": "2026-02-20",
        "close": 9.695654,
        "volume": 5845325
      },
      {
        "date": "2026-02-27",
        "close": 9.743843,
        "volume": 6524517
      },
      {
        "date": "2026-03-06",
        "close": 9.734205,
        "volume": 6283737
      },
      {
        "date": "2026-03-13",
        "close": 9.464346,
        "volume": 6721388
      },
      {
        "date": "2026-03-20",
        "close": 9.13666,
        "volume": 9233270
      },
      {
        "date": "2026-03-27",
        "close": 9.098109,
        "volume": 8023509
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "volume": 5305211
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "volume": 5360814
      },
      {
        "date": "2026-04-17",
        "close": 10.23,
        "volume": 7059318
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "volume": 6748745
      },
      {
        "date": "2026-05-01",
        "close": 10.017821,
        "volume": 6450862
      },
      {
        "date": "2026-05-08",
        "close": 9.545373,
        "volume": 10155824
      },
      {
        "date": "2026-05-15",
        "close": 8.976507,
        "volume": 6750399
      },
      {
        "date": "2026-05-22",
        "close": 9.111493,
        "volume": 5553567
      },
      {
        "date": "2026-05-29",
        "close": 9.256119,
        "volume": 4628832
      },
      {
        "date": "2026-06-05",
        "close": 8.947582,
        "volume": 6777295
      },
      {
        "date": "2026-06-12",
        "close": 9.082567,
        "volume": 6896482
      },
      {
        "date": "2026-06-19",
        "close": 9.188627,
        "volume": 9173277
      },
      {
        "date": "2026-06-26",
        "close": 8.425358,
        "volume": 10371885
      },
      {
        "date": "2026-07-03",
        "close": 8.444423,
        "volume": 8328178
      },
      {
        "date": "2026-07-10",
        "close": 8.462238,
        "volume": 7103567
      },
      {
        "date": "2026-07-17",
        "close": 8.4177,
        "volume": 7252197
      },
      {
        "date": "2026-07-24",
        "close": 8.141564,
        "volume": 6844728
      },
      {
        "date": "2026-07-31",
        "close": 9.11,
        "volume": 7710134
      },
      {
        "date": "2026-08-07",
        "close": 9.23,
        "volume": 9378140
      }
    ],
    "sharemaestro_context": {
      "trend": 9.298071,
      "fair_value": 8.594157,
      "market_activity": -21.264007,
      "market_dynamics": -0.778643,
      "relative_strength": -9.615101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030021,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.019104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.048894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.033643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004283
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.010493
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.015806
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.016969
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.056133
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013172
      }
    ]
  }
}