{
  "ticker": {
    "uuid": "c27cd67d-a8e6-4b2c-9799-9f69c8830307",
    "symbol": "001045",
    "name": "CJ Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88509.414063,
    "boundary_margin": -0.141334,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.368295,
    "volatility_stability": 1.0433,
    "risk_context": 0.2715,
    "current_regime": {
      "move": -0.054726,
      "interruption": 0.144578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.859,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38273.417969,
        "direction_boundary": 41694.078125,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201125
      },
      {
        "date": "2023-08-25",
        "close": 38579.609375,
        "direction_boundary": 41320.324219,
        "core_momentum": -0.066328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201558
      },
      {
        "date": "2023-09-01",
        "close": 39979.320313,
        "direction_boundary": 41361.851563,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2023-09-08",
        "close": 40810.402344,
        "direction_boundary": 41278.792969,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2023-09-15",
        "close": 42953.710938,
        "direction_boundary": 40531.292969,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224088
      },
      {
        "date": "2023-09-22",
        "close": 41816.449219,
        "direction_boundary": 40157.539063,
        "core_momentum": 0.04131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223827
      },
      {
        "date": "2023-09-29",
        "close": 41379.035156,
        "direction_boundary": 39451.566406,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22325
      },
      {
        "date": "2023-10-06",
        "close": 39060.757813,
        "direction_boundary": 39285.457031,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235023
      },
      {
        "date": "2023-10-13",
        "close": 40066.800781,
        "direction_boundary": 39160.867188,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23913
      },
      {
        "date": "2023-10-20",
        "close": 38492.128906,
        "direction_boundary": 38621.007813,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236331
      },
      {
        "date": "2023-10-27",
        "close": 38885.792969,
        "direction_boundary": 38911.703125,
        "core_momentum": -0.000666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229981
      },
      {
        "date": "2023-11-03",
        "close": 39191.984375,
        "direction_boundary": 39410.039063,
        "core_momentum": -0.005533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230578
      },
      {
        "date": "2023-11-10",
        "close": 41728.964844,
        "direction_boundary": 40282.128906,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249001
      },
      {
        "date": "2023-11-17",
        "close": 42035.152344,
        "direction_boundary": 41237.269531,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249255
      },
      {
        "date": "2023-11-24",
        "close": 42603.785156,
        "direction_boundary": 40697.40625,
        "core_momentum": 0.046843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250181
      },
      {
        "date": "2023-12-01",
        "close": 43172.417969,
        "direction_boundary": 41029.628906,
        "core_momentum": 0.052225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250811
      },
      {
        "date": "2023-12-08",
        "close": 45403.210938,
        "direction_boundary": 41694.078125,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2023-12-15",
        "close": 45928.105469,
        "direction_boundary": 41611.019531,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2023-12-22",
        "close": 46015.585938,
        "direction_boundary": 41943.242188,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228645
      },
      {
        "date": "2023-12-29",
        "close": 45228.25,
        "direction_boundary": 43041.195313,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22808
      },
      {
        "date": "2024-01-05",
        "close": 44353.425781,
        "direction_boundary": 42297.597656,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202656
      },
      {
        "date": "2024-01-12",
        "close": 44090.980469,
        "direction_boundary": 43478.605469,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199728
      },
      {
        "date": "2024-01-19",
        "close": 42822.492188,
        "direction_boundary": 43741.054688,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205531
      },
      {
        "date": "2024-01-26",
        "close": 42428.820313,
        "direction_boundary": 43916.015625,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205189
      },
      {
        "date": "2024-02-02",
        "close": 45490.691406,
        "direction_boundary": 43741.054688,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222965
      },
      {
        "date": "2024-02-09",
        "close": 48290.121094,
        "direction_boundary": 43916.015625,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2024-02-16",
        "close": 47415.300781,
        "direction_boundary": 43653.570313,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2024-02-23",
        "close": 48115.160156,
        "direction_boundary": 43828.535156,
        "core_momentum": 0.097804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230876
      },
      {
        "date": "2024-03-01",
        "close": 48027.675781,
        "direction_boundary": 44178.460938,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2024-03-08",
        "close": 49514.871094,
        "direction_boundary": 44353.425781,
        "core_momentum": 0.116371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2024-03-15",
        "close": 52314.296875,
        "direction_boundary": 44528.390625,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2024-03-22",
        "close": 54063.941406,
        "direction_boundary": 45578.175781,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2024-03-29",
        "close": 55551.136719,
        "direction_boundary": 46015.585938,
        "core_momentum": 0.207224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2024-04-05",
        "close": 55987.085938,
        "direction_boundary": 46103.066406,
        "core_momentum": 0.21439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2024-04-12",
        "close": 52953.304688,
        "direction_boundary": 45840.621094,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2024-04-19",
        "close": 52585.574219,
        "direction_boundary": 47502.78125,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2024-04-26",
        "close": 54516.160156,
        "direction_boundary": 45228.25,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217262
      },
      {
        "date": "2024-05-03",
        "close": 55067.761719,
        "direction_boundary": 44703.359375,
        "core_momentum": 0.231848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217179
      },
      {
        "date": "2024-05-10",
        "close": 58469.273438,
        "direction_boundary": 44703.359375,
        "core_momentum": 0.307939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2024-05-17",
        "close": 59112.804688,
        "direction_boundary": 44353.425781,
        "core_momentum": 0.332768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2024-05-24",
        "close": 59296.667969,
        "direction_boundary": 44265.945313,
        "core_momentum": 0.339555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-05-31",
        "close": 58193.476563,
        "direction_boundary": 43916.015625,
        "core_momentum": 0.325108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-06-07",
        "close": 56722.550781,
        "direction_boundary": 43916.015625,
        "core_momentum": 0.291614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21897
      },
      {
        "date": "2024-06-14",
        "close": 56998.347656,
        "direction_boundary": 43391.121094,
        "core_momentum": 0.313595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2024-06-21",
        "close": 55527.421875,
        "direction_boundary": 39891.839844,
        "core_momentum": 0.391949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2024-06-28",
        "close": 55251.621094,
        "direction_boundary": 39104.5,
        "core_momentum": 0.412922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221976
      },
      {
        "date": "2024-07-05",
        "close": 53596.835938,
        "direction_boundary": 36392.558594,
        "core_momentum": 0.472742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225135
      },
      {
        "date": "2024-07-12",
        "close": 54056.5,
        "direction_boundary": 37661.046875,
        "core_momentum": 0.435342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2024-07-19",
        "close": 54240.363281,
        "direction_boundary": 38010.976563,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2024-07-26",
        "close": 53872.632813,
        "direction_boundary": 37573.566406,
        "core_momentum": 0.433791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217651
      },
      {
        "date": "2024-08-02",
        "close": 54240.363281,
        "direction_boundary": 38448.386719,
        "core_momentum": 0.410732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199398
      },
      {
        "date": "2024-08-09",
        "close": 52861.371094,
        "direction_boundary": 39410.6875,
        "core_momentum": 0.341295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188957
      },
      {
        "date": "2024-08-16",
        "close": 55619.355469,
        "direction_boundary": 38273.417969,
        "core_momentum": 0.453211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197179
      },
      {
        "date": "2024-08-23",
        "close": 55987.085938,
        "direction_boundary": 38579.609375,
        "core_momentum": 0.451209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196799
      },
      {
        "date": "2024-08-30",
        "close": 53872.632813,
        "direction_boundary": 39979.320313,
        "core_momentum": 0.347512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206007
      },
      {
        "date": "2024-09-06",
        "close": 55251.621094,
        "direction_boundary": 40810.402344,
        "core_momentum": 0.353861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2024-09-13",
        "close": 55343.558594,
        "direction_boundary": 42953.710938,
        "core_momentum": 0.288447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191269
      },
      {
        "date": "2024-09-20",
        "close": 55619.355469,
        "direction_boundary": 41816.449219,
        "core_momentum": 0.330083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2024-09-27",
        "close": 55251.621094,
        "direction_boundary": 41379.035156,
        "core_momentum": 0.335256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182553
      },
      {
        "date": "2024-10-04",
        "close": 55159.691406,
        "direction_boundary": 39060.757813,
        "core_momentum": 0.412151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182192
      },
      {
        "date": "2024-10-11",
        "close": 53596.835938,
        "direction_boundary": 40066.800781,
        "core_momentum": 0.337687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169248
      },
      {
        "date": "2024-10-18",
        "close": 53780.695313,
        "direction_boundary": 38492.128906,
        "core_momentum": 0.397187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168948
      },
      {
        "date": "2024-10-25",
        "close": 52677.503906,
        "direction_boundary": 38885.792969,
        "core_momentum": 0.354672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163557
      },
      {
        "date": "2024-11-01",
        "close": 52033.976563,
        "direction_boundary": 39191.984375,
        "core_momentum": 0.327669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163383
      },
      {
        "date": "2024-11-08",
        "close": 52401.707031,
        "direction_boundary": 41728.964844,
        "core_momentum": 0.255763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137593
      },
      {
        "date": "2024-11-15",
        "close": 49827.589844,
        "direction_boundary": 42035.152344,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149813
      },
      {
        "date": "2024-11-22",
        "close": 52217.839844,
        "direction_boundary": 42603.785156,
        "core_momentum": 0.225662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166788
      },
      {
        "date": "2024-11-29",
        "close": 52125.910156,
        "direction_boundary": 43172.417969,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165619
      },
      {
        "date": "2024-12-06",
        "close": 51482.378906,
        "direction_boundary": 45403.210938,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16321
      },
      {
        "date": "2024-12-13",
        "close": 52585.574219,
        "direction_boundary": 45928.105469,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166471
      },
      {
        "date": "2024-12-20",
        "close": 53229.101563,
        "direction_boundary": 46015.585938,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164327
      },
      {
        "date": "2024-12-27",
        "close": 52953.304688,
        "direction_boundary": 45228.25,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164336
      },
      {
        "date": "2025-01-03",
        "close": 52585.574219,
        "direction_boundary": 44353.425781,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159265
      },
      {
        "date": "2025-01-10",
        "close": 52769.4375,
        "direction_boundary": 44090.980469,
        "core_momentum": 0.196831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15883
      },
      {
        "date": "2025-01-17",
        "close": 52953.304688,
        "direction_boundary": 42822.492188,
        "core_momentum": 0.236577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158835
      },
      {
        "date": "2025-01-24",
        "close": 52493.636719,
        "direction_boundary": 42428.820313,
        "core_momentum": 0.237217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158999
      },
      {
        "date": "2025-01-31",
        "close": 52861.371094,
        "direction_boundary": 45490.691406,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159016
      },
      {
        "date": "2025-02-07",
        "close": 52861.371094,
        "direction_boundary": 48290.121094,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154954
      },
      {
        "date": "2025-02-14",
        "close": 53321.035156,
        "direction_boundary": 47415.300781,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137297
      },
      {
        "date": "2025-02-21",
        "close": 55343.558594,
        "direction_boundary": 48115.160156,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147182
      },
      {
        "date": "2025-02-28",
        "close": 55159.691406,
        "direction_boundary": 48027.675781,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136703
      },
      {
        "date": "2025-03-07",
        "close": 54883.894531,
        "direction_boundary": 49514.871094,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132287
      },
      {
        "date": "2025-03-14",
        "close": 60583.726563,
        "direction_boundary": 52314.296875,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2025-03-21",
        "close": 61503.054688,
        "direction_boundary": 54063.941406,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2025-03-28",
        "close": 61962.71875,
        "direction_boundary": 55551.136719,
        "core_momentum": 0.115418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2025-04-04",
        "close": 63661.289063,
        "direction_boundary": 55987.085938,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2025-04-11",
        "close": 61446.144531,
        "direction_boundary": 52953.304688,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2025-04-18",
        "close": 62409.25,
        "direction_boundary": 52585.574219,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2025-04-25",
        "close": 67224.78125,
        "direction_boundary": 54516.160156,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2025-05-02",
        "close": 68862.0625,
        "direction_boundary": 55067.761719,
        "core_momentum": 0.250497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212674
      },
      {
        "date": "2025-05-09",
        "close": 68091.578125,
        "direction_boundary": 58469.273438,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2025-05-16",
        "close": 70306.71875,
        "direction_boundary": 59112.804688,
        "core_momentum": 0.189365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2025-05-23",
        "close": 68862.0625,
        "direction_boundary": 59296.667969,
        "core_momentum": 0.161314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2025-05-30",
        "close": 75122.25,
        "direction_boundary": 58193.476563,
        "core_momentum": 0.290905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2025-06-06",
        "close": 82730.78125,
        "direction_boundary": 56722.550781,
        "core_momentum": 0.458517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2025-06-13",
        "close": 78974.671875,
        "direction_boundary": 56998.347656,
        "core_momentum": 0.385561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2025-06-20",
        "close": 80515.640625,
        "direction_boundary": 55527.421875,
        "core_momentum": 0.450016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2025-06-27",
        "close": 82827.09375,
        "direction_boundary": 55251.621094,
        "core_momentum": 0.499089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2025-07-04",
        "close": 75989.039063,
        "direction_boundary": 53596.835938,
        "core_momentum": 0.41779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296745
      },
      {
        "date": "2025-07-11",
        "close": 83982.820313,
        "direction_boundary": 54056.5,
        "core_momentum": 0.553612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2025-07-18",
        "close": 86486.898438,
        "direction_boundary": 54240.363281,
        "core_momentum": 0.594512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2025-07-25",
        "close": 82152.921875,
        "direction_boundary": 53872.632813,
        "core_momentum": 0.524947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331471
      },
      {
        "date": "2025-08-01",
        "close": 79745.15625,
        "direction_boundary": 54240.363281,
        "core_momentum": 0.470218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337598
      },
      {
        "date": "2025-08-08",
        "close": 88509.414063,
        "direction_boundary": 52861.371094,
        "core_momentum": 0.674368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35817
      },
      {
        "date": "2025-08-15",
        "close": 81960.296875,
        "direction_boundary": 55619.355469,
        "core_momentum": 0.473593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382328
      },
      {
        "date": "2025-08-22",
        "close": 76181.664063,
        "direction_boundary": 55987.085938,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400569
      },
      {
        "date": "2025-08-29",
        "close": 80323.015625,
        "direction_boundary": 53872.632813,
        "core_momentum": 0.49098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403767
      },
      {
        "date": "2025-09-05",
        "close": 91302.421875,
        "direction_boundary": 55251.621094,
        "core_momentum": 0.652484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2025-09-12",
        "close": 92650.773438,
        "direction_boundary": 55343.558594,
        "core_momentum": 0.674102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416768
      },
      {
        "date": "2025-09-19",
        "close": 100259.304688,
        "direction_boundary": 55619.355469,
        "core_momentum": 0.802597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42569
      },
      {
        "date": "2025-09-26",
        "close": 92554.460938,
        "direction_boundary": 55251.621094,
        "core_momentum": 0.675145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447071
      },
      {
        "date": "2025-10-03",
        "close": 91495.046875,
        "direction_boundary": 55159.691406,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448264
      },
      {
        "date": "2025-10-10",
        "close": 90243.007813,
        "direction_boundary": 53596.835938,
        "core_momentum": 0.683738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444487
      },
      {
        "date": "2025-10-17",
        "close": 87161.070313,
        "direction_boundary": 53780.695313,
        "core_momentum": 0.620676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449755
      },
      {
        "date": "2025-10-24",
        "close": 89954.078125,
        "direction_boundary": 52677.503906,
        "core_momentum": 0.707637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441902
      },
      {
        "date": "2025-10-31",
        "close": 88027.867188,
        "direction_boundary": 52033.976563,
        "core_momentum": 0.691738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443784
      },
      {
        "date": "2025-11-07",
        "close": 83886.507813,
        "direction_boundary": 52401.707031,
        "core_momentum": 0.600835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450139
      },
      {
        "date": "2025-11-14",
        "close": 85427.476563,
        "direction_boundary": 49827.589844,
        "core_momentum": 0.714461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449074
      },
      {
        "date": "2025-11-21",
        "close": 89472.523438,
        "direction_boundary": 52217.839844,
        "core_momentum": 0.713447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450257
      },
      {
        "date": "2025-11-28",
        "close": 84753.304688,
        "direction_boundary": 52125.910156,
        "core_momentum": 0.625934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44454
      },
      {
        "date": "2025-12-05",
        "close": 90531.9375,
        "direction_boundary": 51482.378906,
        "core_momentum": 0.758503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433816
      },
      {
        "date": "2025-12-12",
        "close": 88990.96875,
        "direction_boundary": 52585.574219,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428947
      },
      {
        "date": "2025-12-19",
        "close": 83790.203125,
        "direction_boundary": 53229.101563,
        "core_momentum": 0.574143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43758
      },
      {
        "date": "2025-12-26",
        "close": 83886.507813,
        "direction_boundary": 52953.304688,
        "core_momentum": 0.58416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435874
      },
      {
        "date": "2026-01-02",
        "close": 87161.070313,
        "direction_boundary": 52585.574219,
        "core_momentum": 0.657509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42028
      },
      {
        "date": "2026-01-09",
        "close": 88124.171875,
        "direction_boundary": 52769.4375,
        "core_momentum": 0.669985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397664
      },
      {
        "date": "2026-01-16",
        "close": 89087.28125,
        "direction_boundary": 52953.304688,
        "core_momentum": 0.682374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2026-01-23",
        "close": 88509.414063,
        "direction_boundary": 52493.636719,
        "core_momentum": 0.686098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388839
      },
      {
        "date": "2026-01-30",
        "close": 95636.398438,
        "direction_boundary": 52861.371094,
        "core_momentum": 0.809193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399135
      },
      {
        "date": "2026-02-06",
        "close": 92843.390625,
        "direction_boundary": 52861.371094,
        "core_momentum": 0.756356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2026-02-13",
        "close": 98236.789063,
        "direction_boundary": 53321.035156,
        "core_momentum": 0.842365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365915
      },
      {
        "date": "2026-02-20",
        "close": 96888.4375,
        "direction_boundary": 55343.558594,
        "core_momentum": 0.750672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3488
      },
      {
        "date": "2026-02-27",
        "close": 95540.085938,
        "direction_boundary": 55159.691406,
        "core_momentum": 0.732063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344357
      },
      {
        "date": "2026-03-06",
        "close": 84079.132813,
        "direction_boundary": 54883.894531,
        "core_momentum": 0.531945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346704
      },
      {
        "date": "2026-03-13",
        "close": 83404.953125,
        "direction_boundary": 60583.726563,
        "core_momentum": 0.376689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345797
      },
      {
        "date": "2026-03-20",
        "close": 88702.039063,
        "direction_boundary": 61503.054688,
        "core_momentum": 0.442238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338227
      },
      {
        "date": "2026-03-27",
        "close": 87450.0,
        "direction_boundary": 61962.71875,
        "core_momentum": 0.411333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320812
      },
      {
        "date": "2026-04-03",
        "close": 83600.0,
        "direction_boundary": 63661.289063,
        "core_momentum": 0.3132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326083
      },
      {
        "date": "2026-04-10",
        "close": 85900.0,
        "direction_boundary": 61446.144531,
        "core_momentum": 0.397972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328425
      },
      {
        "date": "2026-04-17",
        "close": 88400.0,
        "direction_boundary": 62409.25,
        "core_momentum": 0.416457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327515
      },
      {
        "date": "2026-04-24",
        "close": 90400.0,
        "direction_boundary": 67224.78125,
        "core_momentum": 0.344742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2026-05-01",
        "close": 90100.0,
        "direction_boundary": 68862.0625,
        "core_momentum": 0.308413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324555
      },
      {
        "date": "2026-05-08",
        "close": 92000.0,
        "direction_boundary": 68091.578125,
        "core_momentum": 0.351122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317724
      },
      {
        "date": "2026-05-15",
        "close": 87900.0,
        "direction_boundary": 70306.71875,
        "core_momentum": 0.250236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324092
      },
      {
        "date": "2026-05-22",
        "close": 82200.0,
        "direction_boundary": 68862.0625,
        "core_momentum": 0.193691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330537
      },
      {
        "date": "2026-05-29",
        "close": 79000.0,
        "direction_boundary": 75122.25,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326663
      },
      {
        "date": "2026-06-05",
        "close": 80400.0,
        "direction_boundary": 82730.78125,
        "core_momentum": -0.028173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2026-06-12",
        "close": 73300.0,
        "direction_boundary": 78974.671875,
        "core_momentum": -0.071854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335584
      },
      {
        "date": "2026-06-19",
        "close": 73600.0,
        "direction_boundary": 80515.640625,
        "core_momentum": -0.085892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2026-06-26",
        "close": 66800.0,
        "direction_boundary": 82827.09375,
        "core_momentum": -0.193501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350847
      },
      {
        "date": "2026-07-03",
        "close": 68000.0,
        "direction_boundary": 75989.039063,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346475
      },
      {
        "date": "2026-07-10",
        "close": 66400.0,
        "direction_boundary": 83982.820313,
        "core_momentum": -0.209362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34571
      },
      {
        "date": "2026-07-17",
        "close": 66600.0,
        "direction_boundary": 86486.898438,
        "core_momentum": -0.229941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2026-07-24",
        "close": 68100.0,
        "direction_boundary": 82152.921875,
        "core_momentum": -0.171058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347968
      },
      {
        "date": "2026-07-31",
        "close": 67800.0,
        "direction_boundary": 79745.15625,
        "core_momentum": -0.149792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324513
      },
      {
        "date": "2026-08-07",
        "close": 76000.0,
        "direction_boundary": 88509.414063,
        "core_momentum": -0.141334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38273.417969,
        "volume": 9891
      },
      {
        "date": "2023-08-25",
        "close": 38579.609375,
        "volume": 12970
      },
      {
        "date": "2023-09-01",
        "close": 39979.320313,
        "volume": 11261
      },
      {
        "date": "2023-09-08",
        "close": 40810.402344,
        "volume": 21182
      },
      {
        "date": "2023-09-15",
        "close": 42953.710938,
        "volume": 17810
      },
      {
        "date": "2023-09-22",
        "close": 41816.449219,
        "volume": 5584
      },
      {
        "date": "2023-09-29",
        "close": 41379.035156,
        "volume": 1717
      },
      {
        "date": "2023-10-06",
        "close": 39060.757813,
        "volume": 5026
      },
      {
        "date": "2023-10-13",
        "close": 40066.800781,
        "volume": 4521
      },
      {
        "date": "2023-10-20",
        "close": 38492.128906,
        "volume": 5185
      },
      {
        "date": "2023-10-27",
        "close": 38885.792969,
        "volume": 5722
      },
      {
        "date": "2023-11-03",
        "close": 39191.984375,
        "volume": 7798
      },
      {
        "date": "2023-11-10",
        "close": 41728.964844,
        "volume": 13896
      },
      {
        "date": "2023-11-17",
        "close": 42035.152344,
        "volume": 8351
      },
      {
        "date": "2023-11-24",
        "close": 42603.785156,
        "volume": 5536
      },
      {
        "date": "2023-12-01",
        "close": 43172.417969,
        "volume": 4387
      },
      {
        "date": "2023-12-08",
        "close": 45403.210938,
        "volume": 15691
      },
      {
        "date": "2023-12-15",
        "close": 45928.105469,
        "volume": 15894
      },
      {
        "date": "2023-12-22",
        "close": 46015.585938,
        "volume": 4725
      },
      {
        "date": "2023-12-29",
        "close": 45228.25,
        "volume": 7404
      },
      {
        "date": "2024-01-05",
        "close": 44353.425781,
        "volume": 3777
      },
      {
        "date": "2024-01-12",
        "close": 44090.980469,
        "volume": 5635
      },
      {
        "date": "2024-01-19",
        "close": 42822.492188,
        "volume": 5433
      },
      {
        "date": "2024-01-26",
        "close": 42428.820313,
        "volume": 11086
      },
      {
        "date": "2024-02-02",
        "close": 45490.691406,
        "volume": 12010
      },
      {
        "date": "2024-02-09",
        "close": 48290.121094,
        "volume": 23912
      },
      {
        "date": "2024-02-16",
        "close": 47415.300781,
        "volume": 9001
      },
      {
        "date": "2024-02-23",
        "close": 48115.160156,
        "volume": 13350
      },
      {
        "date": "2024-03-01",
        "close": 48027.675781,
        "volume": 13216
      },
      {
        "date": "2024-03-08",
        "close": 49514.871094,
        "volume": 24635
      },
      {
        "date": "2024-03-15",
        "close": 52314.296875,
        "volume": 24388
      },
      {
        "date": "2024-03-22",
        "close": 54063.941406,
        "volume": 56726
      },
      {
        "date": "2024-03-29",
        "close": 55551.136719,
        "volume": 33640
      },
      {
        "date": "2024-04-05",
        "close": 55987.085938,
        "volume": 58710
      },
      {
        "date": "2024-04-12",
        "close": 52953.304688,
        "volume": 12448
      },
      {
        "date": "2024-04-19",
        "close": 52585.574219,
        "volume": 9373
      },
      {
        "date": "2024-04-26",
        "close": 54516.160156,
        "volume": 7978
      },
      {
        "date": "2024-05-03",
        "close": 55067.761719,
        "volume": 11674
      },
      {
        "date": "2024-05-10",
        "close": 58469.273438,
        "volume": 28423
      },
      {
        "date": "2024-05-17",
        "close": 59112.804688,
        "volume": 31235
      },
      {
        "date": "2024-05-24",
        "close": 59296.667969,
        "volume": 13818
      },
      {
        "date": "2024-05-31",
        "close": 58193.476563,
        "volume": 12236
      },
      {
        "date": "2024-06-07",
        "close": 56722.550781,
        "volume": 13508
      },
      {
        "date": "2024-06-14",
        "close": 56998.347656,
        "volume": 11753
      },
      {
        "date": "2024-06-21",
        "close": 55527.421875,
        "volume": 8354
      },
      {
        "date": "2024-06-28",
        "close": 55251.621094,
        "volume": 12761
      },
      {
        "date": "2024-07-05",
        "close": 53596.835938,
        "volume": 19530
      },
      {
        "date": "2024-07-12",
        "close": 54056.5,
        "volume": 30793
      },
      {
        "date": "2024-07-19",
        "close": 54240.363281,
        "volume": 8633
      },
      {
        "date": "2024-07-26",
        "close": 53872.632813,
        "volume": 27820
      },
      {
        "date": "2024-08-02",
        "close": 54240.363281,
        "volume": 18639
      },
      {
        "date": "2024-08-09",
        "close": 52861.371094,
        "volume": 16578
      },
      {
        "date": "2024-08-16",
        "close": 55619.355469,
        "volume": 18801
      },
      {
        "date": "2024-08-23",
        "close": 55987.085938,
        "volume": 21081
      },
      {
        "date": "2024-08-30",
        "close": 53872.632813,
        "volume": 14059
      },
      {
        "date": "2024-09-06",
        "close": 55251.621094,
        "volume": 22911
      },
      {
        "date": "2024-09-13",
        "close": 55343.558594,
        "volume": 18428
      },
      {
        "date": "2024-09-20",
        "close": 55619.355469,
        "volume": 38712
      },
      {
        "date": "2024-09-27",
        "close": 55251.621094,
        "volume": 9191
      },
      {
        "date": "2024-10-04",
        "close": 55159.691406,
        "volume": 8676
      },
      {
        "date": "2024-10-11",
        "close": 53596.835938,
        "volume": 12949
      },
      {
        "date": "2024-10-18",
        "close": 53780.695313,
        "volume": 6190
      },
      {
        "date": "2024-10-25",
        "close": 52677.503906,
        "volume": 7940
      },
      {
        "date": "2024-11-01",
        "close": 52033.976563,
        "volume": 4940
      },
      {
        "date": "2024-11-08",
        "close": 52401.707031,
        "volume": 5567
      },
      {
        "date": "2024-11-15",
        "close": 49827.589844,
        "volume": 10996
      },
      {
        "date": "2024-11-22",
        "close": 52217.839844,
        "volume": 5186
      },
      {
        "date": "2024-11-29",
        "close": 52125.910156,
        "volume": 9629
      },
      {
        "date": "2024-12-06",
        "close": 51482.378906,
        "volume": 16554
      },
      {
        "date": "2024-12-13",
        "close": 52585.574219,
        "volume": 34400
      },
      {
        "date": "2024-12-20",
        "close": 53229.101563,
        "volume": 11236
      },
      {
        "date": "2024-12-27",
        "close": 52953.304688,
        "volume": 5072
      },
      {
        "date": "2025-01-03",
        "close": 52585.574219,
        "volume": 2418
      },
      {
        "date": "2025-01-10",
        "close": 52769.4375,
        "volume": 6102
      },
      {
        "date": "2025-01-17",
        "close": 52953.304688,
        "volume": 6321
      },
      {
        "date": "2025-01-24",
        "close": 52493.636719,
        "volume": 4445
      },
      {
        "date": "2025-01-31",
        "close": 52861.371094,
        "volume": 886
      },
      {
        "date": "2025-02-07",
        "close": 52861.371094,
        "volume": 5443
      },
      {
        "date": "2025-02-14",
        "close": 53321.035156,
        "volume": 6790
      },
      {
        "date": "2025-02-21",
        "close": 55343.558594,
        "volume": 10333
      },
      {
        "date": "2025-02-28",
        "close": 55159.691406,
        "volume": 26327
      },
      {
        "date": "2025-03-07",
        "close": 54883.894531,
        "volume": 25093
      },
      {
        "date": "2025-03-14",
        "close": 60583.726563,
        "volume": 99503
      },
      {
        "date": "2025-03-21",
        "close": 61503.054688,
        "volume": 89782
      },
      {
        "date": "2025-03-28",
        "close": 61962.71875,
        "volume": 34476
      },
      {
        "date": "2025-04-04",
        "close": 63661.289063,
        "volume": 63239
      },
      {
        "date": "2025-04-11",
        "close": 61446.144531,
        "volume": 20207
      },
      {
        "date": "2025-04-18",
        "close": 62409.25,
        "volume": 23351
      },
      {
        "date": "2025-04-25",
        "close": 67224.78125,
        "volume": 43792
      },
      {
        "date": "2025-05-02",
        "close": 68862.0625,
        "volume": 18799
      },
      {
        "date": "2025-05-09",
        "close": 68091.578125,
        "volume": 15864
      },
      {
        "date": "2025-05-16",
        "close": 70306.71875,
        "volume": 29409
      },
      {
        "date": "2025-05-23",
        "close": 68862.0625,
        "volume": 29745
      },
      {
        "date": "2025-05-30",
        "close": 75122.25,
        "volume": 58249
      },
      {
        "date": "2025-06-06",
        "close": 82730.78125,
        "volume": 59153
      },
      {
        "date": "2025-06-13",
        "close": 78974.671875,
        "volume": 111501
      },
      {
        "date": "2025-06-20",
        "close": 80515.640625,
        "volume": 90407
      },
      {
        "date": "2025-06-27",
        "close": 82827.09375,
        "volume": 60772
      },
      {
        "date": "2025-07-04",
        "close": 75989.039063,
        "volume": 61143
      },
      {
        "date": "2025-07-11",
        "close": 83982.820313,
        "volume": 39245
      },
      {
        "date": "2025-07-18",
        "close": 86486.898438,
        "volume": 82059
      },
      {
        "date": "2025-07-25",
        "close": 82152.921875,
        "volume": 42264
      },
      {
        "date": "2025-08-01",
        "close": 79745.15625,
        "volume": 40734
      },
      {
        "date": "2025-08-08",
        "close": 88509.414063,
        "volume": 51300
      },
      {
        "date": "2025-08-15",
        "close": 81960.296875,
        "volume": 23005
      },
      {
        "date": "2025-08-22",
        "close": 76181.664063,
        "volume": 23847
      },
      {
        "date": "2025-08-29",
        "close": 80323.015625,
        "volume": 22737
      },
      {
        "date": "2025-09-05",
        "close": 91302.421875,
        "volume": 63229
      },
      {
        "date": "2025-09-12",
        "close": 92650.773438,
        "volume": 50100
      },
      {
        "date": "2025-09-19",
        "close": 100259.304688,
        "volume": 33478
      },
      {
        "date": "2025-09-26",
        "close": 92554.460938,
        "volume": 36031
      },
      {
        "date": "2025-10-03",
        "close": 91495.046875,
        "volume": 23055
      },
      {
        "date": "2025-10-10",
        "close": 90243.007813,
        "volume": 4621
      },
      {
        "date": "2025-10-17",
        "close": 87161.070313,
        "volume": 42582
      },
      {
        "date": "2025-10-24",
        "close": 89954.078125,
        "volume": 46113
      },
      {
        "date": "2025-10-31",
        "close": 88027.867188,
        "volume": 33459
      },
      {
        "date": "2025-11-07",
        "close": 83886.507813,
        "volume": 64237
      },
      {
        "date": "2025-11-14",
        "close": 85427.476563,
        "volume": 24781
      },
      {
        "date": "2025-11-21",
        "close": 89472.523438,
        "volume": 66095
      },
      {
        "date": "2025-11-28",
        "close": 84753.304688,
        "volume": 36416
      },
      {
        "date": "2025-12-05",
        "close": 90531.9375,
        "volume": 21124
      },
      {
        "date": "2025-12-12",
        "close": 88990.96875,
        "volume": 16715
      },
      {
        "date": "2025-12-19",
        "close": 83790.203125,
        "volume": 48202
      },
      {
        "date": "2025-12-26",
        "close": 83886.507813,
        "volume": 11313
      },
      {
        "date": "2026-01-02",
        "close": 87161.070313,
        "volume": 9755
      },
      {
        "date": "2026-01-09",
        "close": 88124.171875,
        "volume": 28509
      },
      {
        "date": "2026-01-16",
        "close": 89087.28125,
        "volume": 28993
      },
      {
        "date": "2026-01-23",
        "close": 88509.414063,
        "volume": 29534
      },
      {
        "date": "2026-01-30",
        "close": 95636.398438,
        "volume": 41515
      },
      {
        "date": "2026-02-06",
        "close": 92843.390625,
        "volume": 56428
      },
      {
        "date": "2026-02-13",
        "close": 98236.789063,
        "volume": 32626
      },
      {
        "date": "2026-02-20",
        "close": 96888.4375,
        "volume": 16846
      },
      {
        "date": "2026-02-27",
        "close": 95540.085938,
        "volume": 28458
      },
      {
        "date": "2026-03-06",
        "close": 84079.132813,
        "volume": 32971
      },
      {
        "date": "2026-03-13",
        "close": 83404.953125,
        "volume": 29266
      },
      {
        "date": "2026-03-20",
        "close": 88702.039063,
        "volume": 28332
      },
      {
        "date": "2026-03-27",
        "close": 87450.0,
        "volume": 25952
      },
      {
        "date": "2026-04-03",
        "close": 83600.0,
        "volume": 21575
      },
      {
        "date": "2026-04-10",
        "close": 85900.0,
        "volume": 11388
      },
      {
        "date": "2026-04-17",
        "close": 88400.0,
        "volume": 16861
      },
      {
        "date": "2026-04-24",
        "close": 90400.0,
        "volume": 14583
      },
      {
        "date": "2026-05-01",
        "close": 90100.0,
        "volume": 12746
      },
      {
        "date": "2026-05-08",
        "close": 92000.0,
        "volume": 31227
      },
      {
        "date": "2026-05-15",
        "close": 87900.0,
        "volume": 31470
      },
      {
        "date": "2026-05-22",
        "close": 82200.0,
        "volume": 31180
      },
      {
        "date": "2026-05-29",
        "close": 79000.0,
        "volume": 17150
      },
      {
        "date": "2026-06-05",
        "close": 80400.0,
        "volume": 5794
      },
      {
        "date": "2026-06-12",
        "close": 73300.0,
        "volume": 3555
      },
      {
        "date": "2026-06-19",
        "close": 73600.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 66800.0,
        "volume": 4417
      },
      {
        "date": "2026-07-03",
        "close": 68000.0,
        "volume": 4440
      },
      {
        "date": "2026-07-10",
        "close": 66400.0,
        "volume": 26630
      },
      {
        "date": "2026-07-17",
        "close": 66600.0,
        "volume": 13493
      },
      {
        "date": "2026-07-24",
        "close": 68100.0,
        "volume": 18150
      },
      {
        "date": "2026-07-31",
        "close": 67800.0,
        "volume": 29400
      },
      {
        "date": "2026-08-07",
        "close": 76000.0,
        "volume": 22638
      }
    ],
    "sharemaestro_context": {
      "trend": 82895.930729,
      "fair_value": 65005.447466,
      "market_activity": -28.459209,
      "market_dynamics": -1.178199,
      "relative_strength": -30.700948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020119,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.041454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051155,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.036767
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.025853
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.023026
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.03666
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.009193
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.736619
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054726
      }
    ]
  }
}