{
  "ticker": {
    "uuid": "c27d56ef-ee9c-46f0-ae7a-16ed48162584",
    "symbol": "PABU",
    "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.259998,
    "boundary_margin": 0.194274,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144393,
    "volatility_stability": 0.9478,
    "risk_context": 0.6926,
    "current_regime": {
      "move": 0.263646,
      "interruption": -0.137635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 39.939999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2024-12-06",
        "close": 40.639999,
        "direction_boundary": 29.834999,
        "core_momentum": 0.362159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2024-12-13",
        "close": 40.305,
        "direction_boundary": 30.615,
        "core_momentum": 0.316512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-12-20",
        "close": 39.130001,
        "direction_boundary": 30.805,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117055
      },
      {
        "date": "2024-12-27",
        "close": 40.549999,
        "direction_boundary": 31.15,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2025-01-03",
        "close": 39.470001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.288185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2025-01-10",
        "close": 39.334999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.260333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2025-01-17",
        "close": 39.560001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.259672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2025-01-24",
        "close": 40.689999,
        "direction_boundary": 32.035,
        "core_momentum": 0.270173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2025-01-31",
        "close": 40.724998,
        "direction_boundary": 32.349998,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2025-02-07",
        "close": 40.34,
        "direction_boundary": 33.005001,
        "core_momentum": 0.222239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2025-02-14",
        "close": 40.759998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2025-02-21",
        "close": 40.73,
        "direction_boundary": 33.610001,
        "core_momentum": 0.211842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2025-02-28",
        "close": 39.334999,
        "direction_boundary": 33.59,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134124
      },
      {
        "date": "2025-03-07",
        "close": 38.34,
        "direction_boundary": 34.150002,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137494
      },
      {
        "date": "2025-03-14",
        "close": 37.57,
        "direction_boundary": 33.98,
        "core_momentum": 0.10565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137061
      },
      {
        "date": "2025-03-21",
        "close": 37.715,
        "direction_boundary": 34.544998,
        "core_momentum": 0.091764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135869
      },
      {
        "date": "2025-03-28",
        "close": 37.919998,
        "direction_boundary": 34.639999,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135569
      },
      {
        "date": "2025-04-04",
        "close": 35.880001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155499
      },
      {
        "date": "2025-04-11",
        "close": 35.150002,
        "direction_boundary": 33.825001,
        "core_momentum": 0.039172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156875
      },
      {
        "date": "2025-04-18",
        "close": 35.474998,
        "direction_boundary": 32.82,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156681
      },
      {
        "date": "2025-04-25",
        "close": 36.439999,
        "direction_boundary": 33.470001,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162186
      },
      {
        "date": "2025-05-02",
        "close": 37.740002,
        "direction_boundary": 33.825001,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169405
      },
      {
        "date": "2025-05-09",
        "close": 37.869999,
        "direction_boundary": 34.375,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157038
      },
      {
        "date": "2025-05-16",
        "close": 39.715,
        "direction_boundary": 34.895,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170368
      },
      {
        "date": "2025-05-23",
        "close": 38.915001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172523
      },
      {
        "date": "2025-05-30",
        "close": 39.514999,
        "direction_boundary": 34.365002,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173441
      },
      {
        "date": "2025-06-06",
        "close": 40.09,
        "direction_boundary": 35.240002,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172887
      },
      {
        "date": "2025-06-13",
        "close": 40.099998,
        "direction_boundary": 35.830002,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172526
      },
      {
        "date": "2025-06-20",
        "close": 39.715,
        "direction_boundary": 36.189999,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2025-06-27",
        "close": 40.900002,
        "direction_boundary": 36.375,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165483
      },
      {
        "date": "2025-07-04",
        "close": 41.415001,
        "direction_boundary": 36.625,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161456
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "direction_boundary": 36.950001,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2025-07-18",
        "close": 41.665001,
        "direction_boundary": 36.59,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2025-07-25",
        "close": 42.209999,
        "direction_boundary": 36.130001,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2025-08-01",
        "close": 42.419998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.181945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2025-08-08",
        "close": 42.259998,
        "direction_boundary": 35.375,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2025-08-15",
        "close": 42.77,
        "direction_boundary": 36.615002,
        "core_momentum": 0.1681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2025-08-22",
        "close": 42.965,
        "direction_boundary": 37.32,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2025-08-29",
        "close": 42.919998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.153763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2025-09-05",
        "close": 43.345001,
        "direction_boundary": 36.630001,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2025-09-12",
        "close": 43.615002,
        "direction_boundary": 37.5,
        "core_momentum": 0.163067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2025-09-19",
        "close": 44.125,
        "direction_boundary": 38.0,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2025-09-26",
        "close": 43.865002,
        "direction_boundary": 38.314999,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139165
      },
      {
        "date": "2025-10-03",
        "close": 44.57,
        "direction_boundary": 38.169998,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2025-10-10",
        "close": 44.02,
        "direction_boundary": 38.435001,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2025-10-17",
        "close": 43.764999,
        "direction_boundary": 38.834999,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2025-10-24",
        "close": 44.459999,
        "direction_boundary": 38.639999,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2025-10-31",
        "close": 45.349998,
        "direction_boundary": 38.154999,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2025-11-07",
        "close": 44.130001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108628
      },
      {
        "date": "2025-11-14",
        "close": 44.195,
        "direction_boundary": 39.34,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090554
      },
      {
        "date": "2025-11-21",
        "close": 43.599998,
        "direction_boundary": 39.580002,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087315
      },
      {
        "date": "2025-11-28",
        "close": 45.07,
        "direction_boundary": 39.939999,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2025-12-05",
        "close": 45.264999,
        "direction_boundary": 40.639999,
        "core_momentum": 0.113804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2025-12-12",
        "close": 45.125,
        "direction_boundary": 40.305,
        "core_momentum": 0.119588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094423
      },
      {
        "date": "2025-12-19",
        "close": 45.115002,
        "direction_boundary": 39.130001,
        "core_momentum": 0.152952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2025-12-26",
        "close": 45.555,
        "direction_boundary": 40.549999,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085835
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "direction_boundary": 39.470001,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084987
      },
      {
        "date": "2026-01-09",
        "close": 45.794998,
        "direction_boundary": 39.334999,
        "core_momentum": 0.16423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084677
      },
      {
        "date": "2026-01-16",
        "close": 45.474998,
        "direction_boundary": 39.560001,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2026-01-23",
        "close": 45.195,
        "direction_boundary": 40.689999,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085643
      },
      {
        "date": "2026-01-30",
        "close": 45.185001,
        "direction_boundary": 40.724998,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085662
      },
      {
        "date": "2026-02-06",
        "close": 44.365002,
        "direction_boundary": 40.34,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090029
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "direction_boundary": 40.759998,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089854
      },
      {
        "date": "2026-02-20",
        "close": 44.169998,
        "direction_boundary": 40.73,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089806
      },
      {
        "date": "2026-02-27",
        "close": 44.305,
        "direction_boundary": 39.334999,
        "core_momentum": 0.126351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089793
      },
      {
        "date": "2026-03-06",
        "close": 44.095001,
        "direction_boundary": 38.34,
        "core_momentum": 0.150104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089268
      },
      {
        "date": "2026-03-13",
        "close": 43.154999,
        "direction_boundary": 37.57,
        "core_momentum": 0.148656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09399
      },
      {
        "date": "2026-03-20",
        "close": 42.264999,
        "direction_boundary": 37.715,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096428
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "direction_boundary": 37.919998,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099006
      },
      {
        "date": "2026-04-03",
        "close": 41.66,
        "direction_boundary": 35.880001,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095964
      },
      {
        "date": "2026-04-10",
        "close": 43.599998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115705
      },
      {
        "date": "2026-04-17",
        "close": 45.84,
        "direction_boundary": 35.474998,
        "core_momentum": 0.292178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2026-04-24",
        "close": 45.575001,
        "direction_boundary": 36.439999,
        "core_momentum": 0.250686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2026-05-01",
        "close": 45.73,
        "direction_boundary": 37.740002,
        "core_momentum": 0.211712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2026-05-08",
        "close": 47.549999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.255611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2026-05-15",
        "close": 47.814999,
        "direction_boundary": 39.715,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2026-05-22",
        "close": 48.279999,
        "direction_boundary": 38.915001,
        "core_momentum": 0.240653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2026-05-29",
        "close": 49.110001,
        "direction_boundary": 39.514999,
        "core_momentum": 0.242819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-06-05",
        "close": 48.810001,
        "direction_boundary": 40.09,
        "core_momentum": 0.217511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2026-06-12",
        "close": 47.869999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "direction_boundary": 39.715,
        "core_momentum": 0.216417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2026-06-26",
        "close": 47.785,
        "direction_boundary": 40.900002,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2026-07-03",
        "close": 48.595001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2026-07-10",
        "close": 48.674999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2026-07-17",
        "close": 48.400002,
        "direction_boundary": 41.665001,
        "core_momentum": 0.161646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2026-07-24",
        "close": 47.91,
        "direction_boundary": 42.209999,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2026-07-31",
        "close": 48.235001,
        "direction_boundary": 42.419998,
        "core_momentum": 0.137082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2026-08-07",
        "close": 50.470001,
        "direction_boundary": 42.259998,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 29.620001,
        "volume": 4611
      },
      {
        "date": "2023-12-08",
        "close": 29.834999,
        "volume": 24633
      },
      {
        "date": "2023-12-15",
        "close": 30.615,
        "volume": 31795
      },
      {
        "date": "2023-12-22",
        "close": 30.805,
        "volume": 11296
      },
      {
        "date": "2023-12-29",
        "close": 31.15,
        "volume": 236
      },
      {
        "date": "2024-01-05",
        "close": 30.639999,
        "volume": 97
      },
      {
        "date": "2024-01-12",
        "close": 31.209999,
        "volume": 4364
      },
      {
        "date": "2024-01-19",
        "close": 31.405001,
        "volume": 12305
      },
      {
        "date": "2024-01-26",
        "close": 32.035,
        "volume": 2200
      },
      {
        "date": "2024-02-02",
        "close": 32.349998,
        "volume": 2283
      },
      {
        "date": "2024-02-09",
        "close": 33.005001,
        "volume": 6713
      },
      {
        "date": "2024-02-16",
        "close": 33.099998,
        "volume": 3946
      },
      {
        "date": "2024-02-23",
        "close": 33.610001,
        "volume": 4562
      },
      {
        "date": "2024-03-01",
        "close": 33.59,
        "volume": 1567
      },
      {
        "date": "2024-03-08",
        "close": 34.150002,
        "volume": 498
      },
      {
        "date": "2024-03-15",
        "close": 33.98,
        "volume": 4649
      },
      {
        "date": "2024-03-22",
        "close": 34.544998,
        "volume": 8378
      },
      {
        "date": "2024-03-29",
        "close": 34.639999,
        "volume": 855
      },
      {
        "date": "2024-04-05",
        "close": 33.889999,
        "volume": 423
      },
      {
        "date": "2024-04-12",
        "close": 33.825001,
        "volume": 3064
      },
      {
        "date": "2024-04-19",
        "close": 32.82,
        "volume": 2415
      },
      {
        "date": "2024-04-26",
        "close": 33.470001,
        "volume": 2210
      },
      {
        "date": "2024-05-03",
        "close": 33.825001,
        "volume": 12973
      },
      {
        "date": "2024-05-10",
        "close": 34.375,
        "volume": 635
      },
      {
        "date": "2024-05-17",
        "close": 34.895,
        "volume": 6802
      },
      {
        "date": "2024-05-24",
        "close": 35.009998,
        "volume": 5894
      },
      {
        "date": "2024-05-31",
        "close": 34.365002,
        "volume": 1954
      },
      {
        "date": "2024-06-07",
        "close": 35.240002,
        "volume": 15207
      },
      {
        "date": "2024-06-14",
        "close": 35.830002,
        "volume": 6971
      },
      {
        "date": "2024-06-21",
        "close": 36.189999,
        "volume": 572
      },
      {
        "date": "2024-06-28",
        "close": 36.375,
        "volume": 2943
      },
      {
        "date": "2024-07-05",
        "close": 36.625,
        "volume": 371
      },
      {
        "date": "2024-07-12",
        "close": 36.950001,
        "volume": 1176
      },
      {
        "date": "2024-07-19",
        "close": 36.59,
        "volume": 10669
      },
      {
        "date": "2024-07-26",
        "close": 36.130001,
        "volume": 3657
      },
      {
        "date": "2024-08-02",
        "close": 35.889999,
        "volume": 4547
      },
      {
        "date": "2024-08-09",
        "close": 35.375,
        "volume": 5301
      },
      {
        "date": "2024-08-16",
        "close": 36.615002,
        "volume": 5900
      },
      {
        "date": "2024-08-23",
        "close": 37.32,
        "volume": 17638
      },
      {
        "date": "2024-08-30",
        "close": 37.200001,
        "volume": 5188
      },
      {
        "date": "2024-09-06",
        "close": 36.630001,
        "volume": 14154
      },
      {
        "date": "2024-09-13",
        "close": 37.5,
        "volume": 71703
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "volume": 2990
      },
      {
        "date": "2024-09-27",
        "close": 38.314999,
        "volume": 3515
      },
      {
        "date": "2024-10-04",
        "close": 38.169998,
        "volume": 13583
      },
      {
        "date": "2024-10-11",
        "close": 38.435001,
        "volume": 8160
      },
      {
        "date": "2024-10-18",
        "close": 38.834999,
        "volume": 3532
      },
      {
        "date": "2024-10-25",
        "close": 38.639999,
        "volume": 6748
      },
      {
        "date": "2024-11-01",
        "close": 38.154999,
        "volume": 6901
      },
      {
        "date": "2024-11-08",
        "close": 39.869999,
        "volume": 3455
      },
      {
        "date": "2024-11-15",
        "close": 39.34,
        "volume": 128
      },
      {
        "date": "2024-11-22",
        "close": 39.580002,
        "volume": 1292
      },
      {
        "date": "2024-11-29",
        "close": 39.939999,
        "volume": 484
      },
      {
        "date": "2024-12-06",
        "close": 40.639999,
        "volume": 5873
      },
      {
        "date": "2024-12-13",
        "close": 40.305,
        "volume": 100409
      },
      {
        "date": "2024-12-20",
        "close": 39.130001,
        "volume": 11660
      },
      {
        "date": "2024-12-27",
        "close": 40.549999,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 39.470001,
        "volume": 14531
      },
      {
        "date": "2025-01-10",
        "close": 39.334999,
        "volume": 4773
      },
      {
        "date": "2025-01-17",
        "close": 39.560001,
        "volume": 4900
      },
      {
        "date": "2025-01-24",
        "close": 40.689999,
        "volume": 15182
      },
      {
        "date": "2025-01-31",
        "close": 40.724998,
        "volume": 5643
      },
      {
        "date": "2025-02-07",
        "close": 40.34,
        "volume": 9331
      },
      {
        "date": "2025-02-14",
        "close": 40.759998,
        "volume": 4616
      },
      {
        "date": "2025-02-21",
        "close": 40.73,
        "volume": 1051
      },
      {
        "date": "2025-02-28",
        "close": 39.334999,
        "volume": 11508
      },
      {
        "date": "2025-03-07",
        "close": 38.34,
        "volume": 9337
      },
      {
        "date": "2025-03-14",
        "close": 37.57,
        "volume": 2878
      },
      {
        "date": "2025-03-21",
        "close": 37.715,
        "volume": 6482
      },
      {
        "date": "2025-03-28",
        "close": 37.919998,
        "volume": 5052
      },
      {
        "date": "2025-04-04",
        "close": 35.880001,
        "volume": 3234
      },
      {
        "date": "2025-04-11",
        "close": 35.150002,
        "volume": 10013
      },
      {
        "date": "2025-04-18",
        "close": 35.474998,
        "volume": 2281
      },
      {
        "date": "2025-04-25",
        "close": 36.439999,
        "volume": 1581
      },
      {
        "date": "2025-05-02",
        "close": 37.740002,
        "volume": 3580
      },
      {
        "date": "2025-05-09",
        "close": 37.869999,
        "volume": 3396
      },
      {
        "date": "2025-05-16",
        "close": 39.715,
        "volume": 8105
      },
      {
        "date": "2025-05-23",
        "close": 38.915001,
        "volume": 13433
      },
      {
        "date": "2025-05-30",
        "close": 39.514999,
        "volume": 541
      },
      {
        "date": "2025-06-06",
        "close": 40.09,
        "volume": 3330
      },
      {
        "date": "2025-06-13",
        "close": 40.099998,
        "volume": 1561
      },
      {
        "date": "2025-06-20",
        "close": 39.715,
        "volume": 1464
      },
      {
        "date": "2025-06-27",
        "close": 40.900002,
        "volume": 26312
      },
      {
        "date": "2025-07-04",
        "close": 41.415001,
        "volume": 10830
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "volume": 6542
      },
      {
        "date": "2025-07-18",
        "close": 41.665001,
        "volume": 4017
      },
      {
        "date": "2025-07-25",
        "close": 42.209999,
        "volume": 4878
      },
      {
        "date": "2025-08-01",
        "close": 42.419998,
        "volume": 1725
      },
      {
        "date": "2025-08-08",
        "close": 42.259998,
        "volume": 2611
      },
      {
        "date": "2025-08-15",
        "close": 42.77,
        "volume": 3417
      },
      {
        "date": "2025-08-22",
        "close": 42.965,
        "volume": 615
      },
      {
        "date": "2025-08-29",
        "close": 42.919998,
        "volume": 443
      },
      {
        "date": "2025-09-05",
        "close": 43.345001,
        "volume": 553
      },
      {
        "date": "2025-09-12",
        "close": 43.615002,
        "volume": 6857
      },
      {
        "date": "2025-09-19",
        "close": 44.125,
        "volume": 2547
      },
      {
        "date": "2025-09-26",
        "close": 43.865002,
        "volume": 1010
      },
      {
        "date": "2025-10-03",
        "close": 44.57,
        "volume": 1553
      },
      {
        "date": "2025-10-10",
        "close": 44.02,
        "volume": 75
      },
      {
        "date": "2025-10-17",
        "close": 43.764999,
        "volume": 3612
      },
      {
        "date": "2025-10-24",
        "close": 44.459999,
        "volume": 981
      },
      {
        "date": "2025-10-31",
        "close": 45.349998,
        "volume": 2884
      },
      {
        "date": "2025-11-07",
        "close": 44.130001,
        "volume": 1318
      },
      {
        "date": "2025-11-14",
        "close": 44.195,
        "volume": 1332
      },
      {
        "date": "2025-11-21",
        "close": 43.599998,
        "volume": 2875
      },
      {
        "date": "2025-11-28",
        "close": 45.07,
        "volume": 2566
      },
      {
        "date": "2025-12-05",
        "close": 45.264999,
        "volume": 2123
      },
      {
        "date": "2025-12-12",
        "close": 45.125,
        "volume": 4662
      },
      {
        "date": "2025-12-19",
        "close": 45.115002,
        "volume": 16812
      },
      {
        "date": "2025-12-26",
        "close": 45.555,
        "volume": 379
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "volume": 90
      },
      {
        "date": "2026-01-09",
        "close": 45.794998,
        "volume": 4911
      },
      {
        "date": "2026-01-16",
        "close": 45.474998,
        "volume": 1089
      },
      {
        "date": "2026-01-23",
        "close": 45.195,
        "volume": 90
      },
      {
        "date": "2026-01-30",
        "close": 45.185001,
        "volume": 508
      },
      {
        "date": "2026-02-06",
        "close": 44.365002,
        "volume": 29881
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "volume": 1375
      },
      {
        "date": "2026-02-20",
        "close": 44.169998,
        "volume": 27884
      },
      {
        "date": "2026-02-27",
        "close": 44.305,
        "volume": 215
      },
      {
        "date": "2026-03-06",
        "close": 44.095001,
        "volume": 5096
      },
      {
        "date": "2026-03-13",
        "close": 43.154999,
        "volume": 68248
      },
      {
        "date": "2026-03-20",
        "close": 42.264999,
        "volume": 7026
      },
      {
        "date": "2026-03-27",
        "close": 41.5,
        "volume": 10649
      },
      {
        "date": "2026-04-03",
        "close": 41.66,
        "volume": 21371
      },
      {
        "date": "2026-04-10",
        "close": 43.599998,
        "volume": 7319
      },
      {
        "date": "2026-04-17",
        "close": 45.84,
        "volume": 5623
      },
      {
        "date": "2026-04-24",
        "close": 45.575001,
        "volume": 965
      },
      {
        "date": "2026-05-01",
        "close": 45.73,
        "volume": 114033
      },
      {
        "date": "2026-05-08",
        "close": 47.549999,
        "volume": 37870
      },
      {
        "date": "2026-05-15",
        "close": 47.814999,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 48.279999,
        "volume": 13360
      },
      {
        "date": "2026-05-29",
        "close": 49.110001,
        "volume": 8711
      },
      {
        "date": "2026-06-05",
        "close": 48.810001,
        "volume": 1567
      },
      {
        "date": "2026-06-12",
        "close": 47.869999,
        "volume": 2998
      },
      {
        "date": "2026-06-19",
        "close": 48.310001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.785,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.595001,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 48.674999,
        "volume": 1624
      },
      {
        "date": "2026-07-17",
        "close": 48.400002,
        "volume": 4763
      },
      {
        "date": "2026-07-24",
        "close": 47.91,
        "volume": 17525
      },
      {
        "date": "2026-07-31",
        "close": 48.235001,
        "volume": 1559
      },
      {
        "date": "2026-08-07",
        "close": 50.470001,
        "volume": 1258
      }
    ],
    "sharemaestro_context": {
      "trend": 46.131,
      "fair_value": 40.011986,
      "market_activity": 45.79077,
      "market_dynamics": 0.254039,
      "relative_strength": 0.34742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00961,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.001379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022436,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070819,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.128443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263646
      }
    ]
  }
}