{
  "ticker": {
    "uuid": "c27d94f8-f24b-4712-97e1-70f776ce5600",
    "symbol": "300079",
    "name": "Sumavision Technologies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.81,
    "boundary_margin": -0.223752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355819,
    "volatility_stability": 1.2439,
    "risk_context": 0.281,
    "current_regime": {
      "move": -0.10972,
      "interruption": 0.104623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.864886,
        "direction_boundary": 4.751769,
        "core_momentum": 0.234253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397723
      },
      {
        "date": "2023-08-04",
        "close": 6.054076,
        "direction_boundary": 5.159347,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343231
      },
      {
        "date": "2023-08-11",
        "close": 5.655781,
        "direction_boundary": 5.646453,
        "core_momentum": 0.001652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352068
      },
      {
        "date": "2023-08-18",
        "close": 5.367018,
        "direction_boundary": 5.556984,
        "core_momentum": -0.034185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354049
      },
      {
        "date": "2023-08-25",
        "close": 5.098169,
        "direction_boundary": 5.686216,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360023
      },
      {
        "date": "2023-09-01",
        "close": 5.406848,
        "direction_boundary": 5.676276,
        "core_momentum": -0.047466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33723
      },
      {
        "date": "2023-09-08",
        "close": 5.755356,
        "direction_boundary": 5.378047,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350683
      },
      {
        "date": "2023-09-15",
        "close": 5.695611,
        "direction_boundary": 5.517221,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350722
      },
      {
        "date": "2023-09-22",
        "close": 6.083949,
        "direction_boundary": 5.18917,
        "core_momentum": 0.172432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353426
      },
      {
        "date": "2023-09-29",
        "close": 5.924631,
        "direction_boundary": 4.960528,
        "core_momentum": 0.194355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354072
      },
      {
        "date": "2023-10-27",
        "close": 5.456635,
        "direction_boundary": 4.682182,
        "core_momentum": 0.165404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383018
      },
      {
        "date": "2023-11-03",
        "close": 5.615952,
        "direction_boundary": 4.721946,
        "core_momentum": 0.18933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385408
      },
      {
        "date": "2023-11-10",
        "close": 5.854929,
        "direction_boundary": 4.751769,
        "core_momentum": 0.232158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390355
      },
      {
        "date": "2023-11-17",
        "close": 6.064034,
        "direction_boundary": 5.179229,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392829
      },
      {
        "date": "2023-11-24",
        "close": 5.884801,
        "direction_boundary": 5.258756,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386374
      },
      {
        "date": "2023-12-01",
        "close": 6.034162,
        "direction_boundary": 5.278638,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384509
      },
      {
        "date": "2023-12-08",
        "close": 6.15365,
        "direction_boundary": 4.950587,
        "core_momentum": 0.243014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341142
      },
      {
        "date": "2023-12-15",
        "close": 5.954503,
        "direction_boundary": 5.129524,
        "core_momentum": 0.16083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339405
      },
      {
        "date": "2023-12-22",
        "close": 5.466592,
        "direction_boundary": 5.020174,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356107
      },
      {
        "date": "2023-12-29",
        "close": 5.66574,
        "direction_boundary": 4.791532,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357313
      },
      {
        "date": "2024-01-05",
        "close": 5.347104,
        "direction_boundary": 4.731887,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334592
      },
      {
        "date": "2024-01-12",
        "close": 5.137999,
        "direction_boundary": 4.76171,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334879
      },
      {
        "date": "2024-01-19",
        "close": 4.829321,
        "direction_boundary": 4.970469,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34339
      },
      {
        "date": "2024-01-26",
        "close": 4.71979,
        "direction_boundary": 4.900882,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343589
      },
      {
        "date": "2024-02-02",
        "close": 3.893329,
        "direction_boundary": 5.109642,
        "core_momentum": -0.238043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426317
      },
      {
        "date": "2024-02-09",
        "close": 4.440984,
        "direction_boundary": 5.924799,
        "core_momentum": -0.250441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468936
      },
      {
        "date": "2024-02-23",
        "close": 5.297317,
        "direction_boundary": 6.143499,
        "core_momentum": -0.137736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529032
      },
      {
        "date": "2024-03-01",
        "close": 5.118084,
        "direction_boundary": 5.875094,
        "core_momentum": -0.128851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52622
      },
      {
        "date": "2024-03-08",
        "close": 4.958766,
        "direction_boundary": 5.894976,
        "core_momentum": -0.158815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523202
      },
      {
        "date": "2024-03-15",
        "close": 5.078255,
        "direction_boundary": 6.541138,
        "core_momentum": -0.223644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517416
      },
      {
        "date": "2024-03-22",
        "close": 5.386933,
        "direction_boundary": 6.561019,
        "core_momentum": -0.178949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516571
      },
      {
        "date": "2024-03-29",
        "close": 4.899023,
        "direction_boundary": 6.551078,
        "core_momentum": -0.252181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532208
      },
      {
        "date": "2024-04-05",
        "close": 4.769577,
        "direction_boundary": 6.948716,
        "core_momentum": -0.313603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522655
      },
      {
        "date": "2024-04-12",
        "close": 5.078255,
        "direction_boundary": 6.809543,
        "core_momentum": -0.254244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53137
      },
      {
        "date": "2024-04-19",
        "close": 4.271708,
        "direction_boundary": 6.829424,
        "core_momentum": -0.374514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578064
      },
      {
        "date": "2024-04-26",
        "close": 4.560472,
        "direction_boundary": 6.789661,
        "core_momentum": -0.328321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571243
      },
      {
        "date": "2024-05-03",
        "close": 4.67996,
        "direction_boundary": 6.620665,
        "core_momentum": -0.293128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572724
      },
      {
        "date": "2024-05-10",
        "close": 4.560472,
        "direction_boundary": 6.46161,
        "core_momentum": -0.29422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571116
      },
      {
        "date": "2024-05-17",
        "close": 4.570429,
        "direction_boundary": 6.531196,
        "core_momentum": -0.300216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566856
      },
      {
        "date": "2024-05-24",
        "close": 4.311538,
        "direction_boundary": 6.660428,
        "core_momentum": -0.352664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566951
      },
      {
        "date": "2024-05-31",
        "close": 4.321496,
        "direction_boundary": 6.272732,
        "core_momentum": -0.311066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566797
      },
      {
        "date": "2024-06-07",
        "close": 4.022774,
        "direction_boundary": 6.03415,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570045
      },
      {
        "date": "2024-06-14",
        "close": 4.162177,
        "direction_boundary": 6.839366,
        "core_momentum": -0.391438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572179
      },
      {
        "date": "2024-06-21",
        "close": 3.992903,
        "direction_boundary": 7.058066,
        "core_momentum": -0.434278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572842
      },
      {
        "date": "2024-06-28",
        "close": 4.042689,
        "direction_boundary": 7.08789,
        "core_momentum": -0.429634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564906
      },
      {
        "date": "2024-07-05",
        "close": 4.0429,
        "direction_boundary": 6.759838,
        "core_momentum": -0.401924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561071
      },
      {
        "date": "2024-07-12",
        "close": 4.022935,
        "direction_boundary": 6.063972,
        "core_momentum": -0.336584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557388
      },
      {
        "date": "2024-07-19",
        "close": 3.893163,
        "direction_boundary": 5.835015,
        "core_momentum": -0.332793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556737
      },
      {
        "date": "2024-07-26",
        "close": 3.873198,
        "direction_boundary": 5.884801,
        "core_momentum": -0.34183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551823
      },
      {
        "date": "2024-08-02",
        "close": 4.032917,
        "direction_boundary": 5.765313,
        "core_momentum": -0.300486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555485
      },
      {
        "date": "2024-08-09",
        "close": 4.00297,
        "direction_boundary": 5.864886,
        "core_momentum": -0.317468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486216
      },
      {
        "date": "2024-08-16",
        "close": 4.472146,
        "direction_boundary": 6.054076,
        "core_momentum": -0.2613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4758
      },
      {
        "date": "2024-08-23",
        "close": 4.382304,
        "direction_boundary": 5.655781,
        "core_momentum": -0.225164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402823
      },
      {
        "date": "2024-08-30",
        "close": 4.252532,
        "direction_boundary": 5.367018,
        "core_momentum": -0.207655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40228
      },
      {
        "date": "2024-09-06",
        "close": 4.142725,
        "direction_boundary": 5.098169,
        "core_momentum": -0.187409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401686
      },
      {
        "date": "2024-09-13",
        "close": 4.092812,
        "direction_boundary": 5.406848,
        "core_momentum": -0.243032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399272
      },
      {
        "date": "2024-09-20",
        "close": 4.20262,
        "direction_boundary": 5.755356,
        "core_momentum": -0.26979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390762
      },
      {
        "date": "2024-09-27",
        "close": 4.781603,
        "direction_boundary": 5.695611,
        "core_momentum": -0.160476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415549
      },
      {
        "date": "2024-10-04",
        "close": 5.490358,
        "direction_boundary": 6.083949,
        "core_momentum": -0.097567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456044
      },
      {
        "date": "2024-10-11",
        "close": 5.240796,
        "direction_boundary": 5.924631,
        "core_momentum": -0.115422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453748
      },
      {
        "date": "2024-10-18",
        "close": 5.690007,
        "direction_boundary": 6.034162,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391587
      },
      {
        "date": "2024-10-25",
        "close": 5.819779,
        "direction_boundary": 5.416805,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384121
      },
      {
        "date": "2024-11-01",
        "close": 5.480375,
        "direction_boundary": 5.456635,
        "core_momentum": 0.004351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395081
      },
      {
        "date": "2024-11-08",
        "close": 6.089306,
        "direction_boundary": 5.615952,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41526
      },
      {
        "date": "2024-11-15",
        "close": 5.909622,
        "direction_boundary": 5.854929,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419017
      },
      {
        "date": "2024-11-22",
        "close": 5.879674,
        "direction_boundary": 6.064034,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408049
      },
      {
        "date": "2024-11-29",
        "close": 6.318903,
        "direction_boundary": 5.884801,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416139
      },
      {
        "date": "2024-12-06",
        "close": 6.648324,
        "direction_boundary": 6.034162,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399705
      },
      {
        "date": "2024-12-13",
        "close": 6.678272,
        "direction_boundary": 6.15365,
        "core_momentum": 0.085254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399627
      },
      {
        "date": "2024-12-20",
        "close": 6.298938,
        "direction_boundary": 5.954503,
        "core_momentum": 0.057844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405346
      },
      {
        "date": "2024-12-27",
        "close": 5.680025,
        "direction_boundary": 5.466592,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438728
      },
      {
        "date": "2025-01-03",
        "close": 4.991235,
        "direction_boundary": 5.66574,
        "core_momentum": -0.11905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481024
      },
      {
        "date": "2025-01-10",
        "close": 4.901392,
        "direction_boundary": 5.347104,
        "core_momentum": -0.083356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482089
      },
      {
        "date": "2025-01-17",
        "close": 5.280726,
        "direction_boundary": 5.137999,
        "core_momentum": 0.027779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487058
      },
      {
        "date": "2025-01-24",
        "close": 5.440445,
        "direction_boundary": 4.829321,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487048
      },
      {
        "date": "2025-01-31",
        "close": 5.290709,
        "direction_boundary": 4.71979,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48859
      },
      {
        "date": "2025-02-07",
        "close": 5.809797,
        "direction_boundary": 3.893329,
        "core_momentum": 0.492244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501122
      },
      {
        "date": "2025-02-14",
        "close": 6.538517,
        "direction_boundary": 4.440984,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504041
      },
      {
        "date": "2025-02-21",
        "close": 6.338868,
        "direction_boundary": 5.297317,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505741
      },
      {
        "date": "2025-02-28",
        "close": 5.62013,
        "direction_boundary": 5.118084,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536128
      },
      {
        "date": "2025-03-07",
        "close": 5.899639,
        "direction_boundary": 4.958766,
        "core_momentum": 0.189739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535856
      },
      {
        "date": "2025-03-14",
        "close": 5.879674,
        "direction_boundary": 5.078255,
        "core_momentum": 0.157814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535155
      },
      {
        "date": "2025-03-21",
        "close": 5.66006,
        "direction_boundary": 5.386933,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539596
      },
      {
        "date": "2025-03-28",
        "close": 5.440445,
        "direction_boundary": 4.899023,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516251
      },
      {
        "date": "2025-04-04",
        "close": 5.370568,
        "direction_boundary": 4.769577,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479464
      },
      {
        "date": "2025-04-11",
        "close": 4.89141,
        "direction_boundary": 5.078255,
        "core_momentum": -0.036793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492642
      },
      {
        "date": "2025-04-18",
        "close": 4.951305,
        "direction_boundary": 4.271708,
        "core_momentum": 0.159093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477854
      },
      {
        "date": "2025-04-25",
        "close": 5.300691,
        "direction_boundary": 4.560472,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48728
      },
      {
        "date": "2025-05-02",
        "close": 5.250779,
        "direction_boundary": 4.67996,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480552
      },
      {
        "date": "2025-05-09",
        "close": 5.330638,
        "direction_boundary": 4.560472,
        "core_momentum": 0.168879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45603
      },
      {
        "date": "2025-05-16",
        "close": 5.240796,
        "direction_boundary": 4.570429,
        "core_momentum": 0.146675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454972
      },
      {
        "date": "2025-05-23",
        "close": 5.150954,
        "direction_boundary": 4.311538,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455311
      },
      {
        "date": "2025-05-30",
        "close": 5.370568,
        "direction_boundary": 4.321496,
        "core_momentum": 0.242757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446908
      },
      {
        "date": "2025-06-06",
        "close": 5.400516,
        "direction_boundary": 4.022774,
        "core_momentum": 0.342486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439697
      },
      {
        "date": "2025-06-13",
        "close": 5.310674,
        "direction_boundary": 4.162177,
        "core_momentum": 0.275937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439478
      },
      {
        "date": "2025-06-20",
        "close": 5.360586,
        "direction_boundary": 3.992903,
        "core_momentum": 0.342528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434182
      },
      {
        "date": "2025-06-27",
        "close": 5.819779,
        "direction_boundary": 4.042689,
        "core_momentum": 0.439581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427301
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "direction_boundary": 4.0429,
        "core_momentum": 0.412353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385412
      },
      {
        "date": "2025-07-11",
        "close": 6.01,
        "direction_boundary": 4.022935,
        "core_momentum": 0.493934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388999
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "direction_boundary": 3.893163,
        "core_momentum": 0.507771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379019
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 3.873198,
        "core_momentum": 0.523289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377209
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "direction_boundary": 4.032917,
        "core_momentum": 0.440645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "direction_boundary": 4.00297,
        "core_momentum": 0.446426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352435
      },
      {
        "date": "2025-08-15",
        "close": 5.92,
        "direction_boundary": 4.472146,
        "core_momentum": 0.323749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310664
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "direction_boundary": 4.382304,
        "core_momentum": 0.446728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323643
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "direction_boundary": 4.252532,
        "core_momentum": 0.467361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274667
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "direction_boundary": 4.142725,
        "core_momentum": 0.455564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271808
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "direction_boundary": 4.092812,
        "core_momentum": 0.463541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271947
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "direction_boundary": 4.20262,
        "core_momentum": 0.399127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267692
      },
      {
        "date": "2025-09-26",
        "close": 5.73,
        "direction_boundary": 4.781603,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264135
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "direction_boundary": 5.490358,
        "core_momentum": 0.069147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "direction_boundary": 5.240796,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225182
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "direction_boundary": 5.690007,
        "core_momentum": -0.031636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247147
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "direction_boundary": 5.819779,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231893
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "direction_boundary": 5.480375,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231342
      },
      {
        "date": "2025-11-07",
        "close": 5.55,
        "direction_boundary": 6.089306,
        "core_momentum": -0.088566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232356
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 5.909622,
        "core_momentum": -0.060854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230833
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "direction_boundary": 5.879674,
        "core_momentum": -0.067976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230143
      },
      {
        "date": "2025-11-28",
        "close": 5.66,
        "direction_boundary": 6.318903,
        "core_momentum": -0.104275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22727
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "direction_boundary": 6.648324,
        "core_momentum": -0.165203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229161
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "direction_boundary": 6.678272,
        "core_momentum": -0.209376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238707
      },
      {
        "date": "2025-12-19",
        "close": 5.32,
        "direction_boundary": 6.298938,
        "core_momentum": -0.155413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238575
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 5.680025,
        "core_momentum": -0.066906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "direction_boundary": 4.991235,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207428
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "direction_boundary": 4.901392,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206251
      },
      {
        "date": "2026-01-16",
        "close": 5.94,
        "direction_boundary": 5.280726,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "direction_boundary": 5.440445,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "direction_boundary": 5.290709,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2026-02-06",
        "close": 5.99,
        "direction_boundary": 5.809797,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2026-02-13",
        "close": 6.59,
        "direction_boundary": 6.538517,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250276
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "direction_boundary": 6.338868,
        "core_momentum": -0.002977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240053
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "direction_boundary": 5.62013,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26418
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "direction_boundary": 5.899639,
        "core_momentum": -0.018584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260328
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "direction_boundary": 5.879674,
        "core_momentum": -0.066275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269974
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "direction_boundary": 5.66006,
        "core_momentum": -0.060081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272014
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "direction_boundary": 5.440445,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 5.370568,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284385
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "direction_boundary": 4.89141,
        "core_momentum": 0.112154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285378
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 4.951305,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270687
      },
      {
        "date": "2026-05-01",
        "close": 5.533587,
        "direction_boundary": 5.300691,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268074
      },
      {
        "date": "2026-05-08",
        "close": 5.752542,
        "direction_boundary": 5.250779,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273648
      },
      {
        "date": "2026-05-15",
        "close": 5.722684,
        "direction_boundary": 5.330638,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272493
      },
      {
        "date": "2026-05-22",
        "close": 5.712731,
        "direction_boundary": 5.240796,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272519
      },
      {
        "date": "2026-05-29",
        "close": 5.06582,
        "direction_boundary": 5.150954,
        "core_momentum": -0.016528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320032
      },
      {
        "date": "2026-06-05",
        "close": 5.006104,
        "direction_boundary": 5.370568,
        "core_momentum": -0.067863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2026-06-12",
        "close": 4.657767,
        "direction_boundary": 5.400516,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329177
      },
      {
        "date": "2026-06-19",
        "close": 4.488575,
        "direction_boundary": 5.310674,
        "core_momentum": -0.154801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326276
      },
      {
        "date": "2026-06-26",
        "close": 4.130285,
        "direction_boundary": 5.360586,
        "core_momentum": -0.229509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342465
      },
      {
        "date": "2026-07-03",
        "close": 4.22,
        "direction_boundary": 5.819779,
        "core_momentum": -0.274887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 5.71,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343942
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 6.01,
        "core_momentum": -0.31614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335005
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 5.87,
        "core_momentum": -0.296422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324545
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "direction_boundary": 5.9,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356483
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 5.81,
        "core_momentum": -0.223752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.864886,
        "volume": 84171924
      },
      {
        "date": "2023-08-04",
        "close": 6.054076,
        "volume": 107346963
      },
      {
        "date": "2023-08-11",
        "close": 5.655781,
        "volume": 98368526
      },
      {
        "date": "2023-08-18",
        "close": 5.367018,
        "volume": 74806559
      },
      {
        "date": "2023-08-25",
        "close": 5.098169,
        "volume": 100555400
      },
      {
        "date": "2023-09-01",
        "close": 5.406848,
        "volume": 117111624
      },
      {
        "date": "2023-09-08",
        "close": 5.755356,
        "volume": 166235056
      },
      {
        "date": "2023-09-15",
        "close": 5.695611,
        "volume": 457839869
      },
      {
        "date": "2023-09-22",
        "close": 6.083949,
        "volume": 325595992
      },
      {
        "date": "2023-09-29",
        "close": 5.924631,
        "volume": 210132260
      },
      {
        "date": "2023-10-13",
        "close": 6.034162,
        "volume": 267070242
      },
      {
        "date": "2023-10-20",
        "close": 5.416805,
        "volume": 189842466
      },
      {
        "date": "2023-10-27",
        "close": 5.456635,
        "volume": 126901118
      },
      {
        "date": "2023-11-03",
        "close": 5.615952,
        "volume": 114126874
      },
      {
        "date": "2023-11-10",
        "close": 5.854929,
        "volume": 172065485
      },
      {
        "date": "2023-11-17",
        "close": 6.064034,
        "volume": 133147947
      },
      {
        "date": "2023-11-24",
        "close": 5.884801,
        "volume": 140930905
      },
      {
        "date": "2023-12-01",
        "close": 6.034162,
        "volume": 121196612
      },
      {
        "date": "2023-12-08",
        "close": 6.15365,
        "volume": 266289246
      },
      {
        "date": "2023-12-15",
        "close": 5.954503,
        "volume": 199528482
      },
      {
        "date": "2023-12-22",
        "close": 5.466592,
        "volume": 129377757
      },
      {
        "date": "2023-12-29",
        "close": 5.66574,
        "volume": 137193333
      },
      {
        "date": "2024-01-05",
        "close": 5.347104,
        "volume": 74301191
      },
      {
        "date": "2024-01-12",
        "close": 5.137999,
        "volume": 92036945
      },
      {
        "date": "2024-01-19",
        "close": 4.829321,
        "volume": 79022413
      },
      {
        "date": "2024-01-26",
        "close": 4.71979,
        "volume": 104285343
      },
      {
        "date": "2024-02-02",
        "close": 3.893329,
        "volume": 108023038
      },
      {
        "date": "2024-02-09",
        "close": 4.440984,
        "volume": 168328944
      },
      {
        "date": "2024-02-23",
        "close": 5.297317,
        "volume": 450214292
      },
      {
        "date": "2024-03-01",
        "close": 5.118084,
        "volume": 282807014
      },
      {
        "date": "2024-03-08",
        "close": 4.958766,
        "volume": 152823302
      },
      {
        "date": "2024-03-15",
        "close": 5.078255,
        "volume": 178152497
      },
      {
        "date": "2024-03-22",
        "close": 5.386933,
        "volume": 253251539
      },
      {
        "date": "2024-03-29",
        "close": 4.899023,
        "volume": 168518434
      },
      {
        "date": "2024-04-05",
        "close": 4.769577,
        "volume": 63794174
      },
      {
        "date": "2024-04-12",
        "close": 5.078255,
        "volume": 543138175
      },
      {
        "date": "2024-04-19",
        "close": 4.271708,
        "volume": 375721381
      },
      {
        "date": "2024-04-26",
        "close": 4.560472,
        "volume": 159526369
      },
      {
        "date": "2024-05-03",
        "close": 4.67996,
        "volume": 80066199
      },
      {
        "date": "2024-05-10",
        "close": 4.560472,
        "volume": 134056316
      },
      {
        "date": "2024-05-17",
        "close": 4.570429,
        "volume": 106604774
      },
      {
        "date": "2024-05-24",
        "close": 4.311538,
        "volume": 96859509
      },
      {
        "date": "2024-05-31",
        "close": 4.321496,
        "volume": 71719671
      },
      {
        "date": "2024-06-07",
        "close": 4.022774,
        "volume": 98430175
      },
      {
        "date": "2024-06-14",
        "close": 4.162177,
        "volume": 68141278
      },
      {
        "date": "2024-06-21",
        "close": 3.992903,
        "volume": 75019952
      },
      {
        "date": "2024-06-28",
        "close": 4.042689,
        "volume": 108624380
      },
      {
        "date": "2024-07-05",
        "close": 4.0429,
        "volume": 82590694
      },
      {
        "date": "2024-07-12",
        "close": 4.022935,
        "volume": 131987951
      },
      {
        "date": "2024-07-19",
        "close": 3.893163,
        "volume": 68774889
      },
      {
        "date": "2024-07-26",
        "close": 3.873198,
        "volume": 73072007
      },
      {
        "date": "2024-08-02",
        "close": 4.032917,
        "volume": 84387191
      },
      {
        "date": "2024-08-09",
        "close": 4.00297,
        "volume": 73586238
      },
      {
        "date": "2024-08-16",
        "close": 4.472146,
        "volume": 175431074
      },
      {
        "date": "2024-08-23",
        "close": 4.382304,
        "volume": 575591207
      },
      {
        "date": "2024-08-30",
        "close": 4.252532,
        "volume": 228639750
      },
      {
        "date": "2024-09-06",
        "close": 4.142725,
        "volume": 196156620
      },
      {
        "date": "2024-09-13",
        "close": 4.092812,
        "volume": 113211881
      },
      {
        "date": "2024-09-20",
        "close": 4.20262,
        "volume": 71588453
      },
      {
        "date": "2024-09-27",
        "close": 4.781603,
        "volume": 291572479
      },
      {
        "date": "2024-10-04",
        "close": 5.490358,
        "volume": 136191987
      },
      {
        "date": "2024-10-11",
        "close": 5.240796,
        "volume": 435332968
      },
      {
        "date": "2024-10-18",
        "close": 5.690007,
        "volume": 359220312
      },
      {
        "date": "2024-10-25",
        "close": 5.819779,
        "volume": 346619143
      },
      {
        "date": "2024-11-01",
        "close": 5.480375,
        "volume": 329865738
      },
      {
        "date": "2024-11-08",
        "close": 6.089306,
        "volume": 338490898
      },
      {
        "date": "2024-11-15",
        "close": 5.909622,
        "volume": 329973985
      },
      {
        "date": "2024-11-22",
        "close": 5.879674,
        "volume": 345757569
      },
      {
        "date": "2024-11-29",
        "close": 6.318903,
        "volume": 375578918
      },
      {
        "date": "2024-12-06",
        "close": 6.648324,
        "volume": 537707116
      },
      {
        "date": "2024-12-13",
        "close": 6.678272,
        "volume": 576373818
      },
      {
        "date": "2024-12-20",
        "close": 6.298938,
        "volume": 283461753
      },
      {
        "date": "2024-12-27",
        "close": 5.680025,
        "volume": 202919014
      },
      {
        "date": "2025-01-03",
        "close": 4.991235,
        "volume": 145513273
      },
      {
        "date": "2025-01-10",
        "close": 4.901392,
        "volume": 149265883
      },
      {
        "date": "2025-01-17",
        "close": 5.280726,
        "volume": 156033259
      },
      {
        "date": "2025-01-24",
        "close": 5.440445,
        "volume": 130771000
      },
      {
        "date": "2025-01-31",
        "close": 5.290709,
        "volume": 26980682
      },
      {
        "date": "2025-02-07",
        "close": 5.809797,
        "volume": 156151410
      },
      {
        "date": "2025-02-14",
        "close": 6.538517,
        "volume": 578074672
      },
      {
        "date": "2025-02-21",
        "close": 6.338868,
        "volume": 330029670
      },
      {
        "date": "2025-02-28",
        "close": 5.62013,
        "volume": 342202414
      },
      {
        "date": "2025-03-07",
        "close": 5.899639,
        "volume": 225495459
      },
      {
        "date": "2025-03-14",
        "close": 5.879674,
        "volume": 209888784
      },
      {
        "date": "2025-03-21",
        "close": 5.66006,
        "volume": 166173621
      },
      {
        "date": "2025-03-28",
        "close": 5.440445,
        "volume": 125586941
      },
      {
        "date": "2025-04-04",
        "close": 5.370568,
        "volume": 76021326
      },
      {
        "date": "2025-04-11",
        "close": 4.89141,
        "volume": 237467902
      },
      {
        "date": "2025-04-18",
        "close": 4.951305,
        "volume": 106502452
      },
      {
        "date": "2025-04-25",
        "close": 5.300691,
        "volume": 461985574
      },
      {
        "date": "2025-05-02",
        "close": 5.250779,
        "volume": 117882017
      },
      {
        "date": "2025-05-09",
        "close": 5.330638,
        "volume": 188581728
      },
      {
        "date": "2025-05-16",
        "close": 5.240796,
        "volume": 128662424
      },
      {
        "date": "2025-05-23",
        "close": 5.150954,
        "volume": 173047885
      },
      {
        "date": "2025-05-30",
        "close": 5.370568,
        "volume": 160602514
      },
      {
        "date": "2025-06-06",
        "close": 5.400516,
        "volume": 163520765
      },
      {
        "date": "2025-06-13",
        "close": 5.310674,
        "volume": 162834436
      },
      {
        "date": "2025-06-20",
        "close": 5.360586,
        "volume": 225828463
      },
      {
        "date": "2025-06-27",
        "close": 5.819779,
        "volume": 424251865
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "volume": 214701193
      },
      {
        "date": "2025-07-11",
        "close": 6.01,
        "volume": 339890093
      },
      {
        "date": "2025-07-18",
        "close": 5.87,
        "volume": 179562428
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 187651104
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "volume": 177019226
      },
      {
        "date": "2025-08-08",
        "close": 5.79,
        "volume": 172365848
      },
      {
        "date": "2025-08-15",
        "close": 5.92,
        "volume": 200551867
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "volume": 420449039
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "volume": 424663371
      },
      {
        "date": "2025-09-05",
        "close": 6.03,
        "volume": 321182788
      },
      {
        "date": "2025-09-12",
        "close": 5.99,
        "volume": 203552365
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "volume": 212910893
      },
      {
        "date": "2025-09-26",
        "close": 5.73,
        "volume": 182999957
      },
      {
        "date": "2025-10-03",
        "close": 5.87,
        "volume": 57310963
      },
      {
        "date": "2025-10-10",
        "close": 5.89,
        "volume": 70299867
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "volume": 158651896
      },
      {
        "date": "2025-10-24",
        "close": 5.66,
        "volume": 118439008
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "volume": 142676065
      },
      {
        "date": "2025-11-07",
        "close": 5.55,
        "volume": 134900052
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 111447524
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "volume": 187328503
      },
      {
        "date": "2025-11-28",
        "close": 5.66,
        "volume": 171832111
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "volume": 145447568
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "volume": 125535923
      },
      {
        "date": "2025-12-19",
        "close": 5.32,
        "volume": 106136013
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 82370484
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "volume": 70364431
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "volume": 161177634
      },
      {
        "date": "2026-01-16",
        "close": 5.94,
        "volume": 473114369
      },
      {
        "date": "2026-01-23",
        "close": 6.01,
        "volume": 196415655
      },
      {
        "date": "2026-01-30",
        "close": 6.04,
        "volume": 260935713
      },
      {
        "date": "2026-02-06",
        "close": 5.99,
        "volume": 286657069
      },
      {
        "date": "2026-02-13",
        "close": 6.59,
        "volume": 762181136
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "volume": 359628563
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "volume": 298889723
      },
      {
        "date": "2026-03-13",
        "close": 5.79,
        "volume": 216393099
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "volume": 186031586
      },
      {
        "date": "2026-03-27",
        "close": 5.32,
        "volume": 158540525
      },
      {
        "date": "2026-04-03",
        "close": 5.09,
        "volume": 116509130
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 106296666
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "volume": 120392619
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 160496915
      },
      {
        "date": "2026-05-01",
        "close": 5.533587,
        "volume": 110214094
      },
      {
        "date": "2026-05-08",
        "close": 5.752542,
        "volume": 101997471
      },
      {
        "date": "2026-05-15",
        "close": 5.722684,
        "volume": 238131531
      },
      {
        "date": "2026-05-22",
        "close": 5.712731,
        "volume": 203798182
      },
      {
        "date": "2026-05-29",
        "close": 5.06582,
        "volume": 183837796
      },
      {
        "date": "2026-06-05",
        "close": 5.006104,
        "volume": 26130445
      },
      {
        "date": "2026-06-12",
        "close": 4.657767,
        "volume": 40186215
      },
      {
        "date": "2026-06-19",
        "close": 4.488575,
        "volume": 113525383
      },
      {
        "date": "2026-06-26",
        "close": 4.130285,
        "volume": 27774305
      },
      {
        "date": "2026-07-03",
        "close": 4.22,
        "volume": 21352688
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 136487982
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 137559737
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 143301855
      },
      {
        "date": "2026-07-31",
        "close": 4.54,
        "volume": 168553865
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 153815822
      }
    ],
    "sharemaestro_context": {
      "trend": 5.273337,
      "fair_value": 5.316025,
      "market_activity": -42.330912,
      "market_dynamics": -1.037278,
      "relative_strength": -20.463952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.016917,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.021886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039773,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.080451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002051,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.436263,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.410329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.017013
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.189585
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.027223
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.045045
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.222635
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.074266
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.050134
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10972
      }
    ]
  }
}