{
  "ticker": {
    "uuid": "c27df9c1-19f0-4e8e-af34-8b201d662947",
    "symbol": "PRAM",
    "name": "Amundi Prime Emerging Markets UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.535,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.766001,
    "boundary_margin": 0.360705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225143,
    "volatility_stability": 0.7535,
    "risk_context": 0.4442,
    "current_regime": {
      "move": 0.573321,
      "interruption": -0.162525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.894,
        "direction_boundary": 16.104,
        "core_momentum": -0.075137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147787
      },
      {
        "date": "2023-08-25",
        "close": 15.118,
        "direction_boundary": 16.341999,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146431
      },
      {
        "date": "2023-09-01",
        "close": 15.474,
        "direction_boundary": 15.906,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144479
      },
      {
        "date": "2023-09-08",
        "close": 15.318,
        "direction_boundary": 15.818,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134776
      },
      {
        "date": "2023-09-15",
        "close": 15.536,
        "direction_boundary": 15.358,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133998
      },
      {
        "date": "2023-09-22",
        "close": 15.322,
        "direction_boundary": 15.158,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2023-09-29",
        "close": 15.232,
        "direction_boundary": 14.71,
        "core_momentum": 0.035486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2023-10-06",
        "close": 15.072,
        "direction_boundary": 15.002,
        "core_momentum": 0.004666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133904
      },
      {
        "date": "2023-10-13",
        "close": 15.238,
        "direction_boundary": 14.516,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134459
      },
      {
        "date": "2023-10-20",
        "close": 14.768,
        "direction_boundary": 14.576,
        "core_momentum": 0.013172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139686
      },
      {
        "date": "2023-10-27",
        "close": 14.672,
        "direction_boundary": 14.044,
        "core_momentum": 0.044717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13996
      },
      {
        "date": "2023-11-03",
        "close": 15.062,
        "direction_boundary": 14.742,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144389
      },
      {
        "date": "2023-11-10",
        "close": 15.106,
        "direction_boundary": 15.028,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14441
      },
      {
        "date": "2023-11-17",
        "close": 15.222,
        "direction_boundary": 14.89,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143804
      },
      {
        "date": "2023-11-24",
        "close": 15.204,
        "direction_boundary": 14.774,
        "core_momentum": 0.029105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142498
      },
      {
        "date": "2023-12-01",
        "close": 15.336,
        "direction_boundary": 15.27,
        "core_momentum": 0.004322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141563
      },
      {
        "date": "2023-12-08",
        "close": 15.354,
        "direction_boundary": 15.118,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140782
      },
      {
        "date": "2023-12-15",
        "close": 15.572,
        "direction_boundary": 14.7,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141607
      },
      {
        "date": "2023-12-22",
        "close": 15.418,
        "direction_boundary": 14.61,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2023-12-29",
        "close": 15.754,
        "direction_boundary": 14.716,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2024-01-05",
        "close": 15.59,
        "direction_boundary": 15.384,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2024-01-12",
        "close": 15.48,
        "direction_boundary": 15.622,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128971
      },
      {
        "date": "2024-01-19",
        "close": 15.172,
        "direction_boundary": 15.798,
        "core_momentum": -0.039625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131624
      },
      {
        "date": "2024-01-26",
        "close": 15.556,
        "direction_boundary": 15.96,
        "core_momentum": -0.025313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117856
      },
      {
        "date": "2024-02-02",
        "close": 15.538,
        "direction_boundary": 15.568,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111893
      },
      {
        "date": "2024-02-09",
        "close": 15.86,
        "direction_boundary": 15.422,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2024-02-16",
        "close": 16.132,
        "direction_boundary": 15.228,
        "core_momentum": 0.059364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-02-23",
        "close": 16.233999,
        "direction_boundary": 14.914,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "direction_boundary": 15.35,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102357
      },
      {
        "date": "2024-03-08",
        "close": 16.172001,
        "direction_boundary": 14.784,
        "core_momentum": 0.093885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101105
      },
      {
        "date": "2024-03-15",
        "close": 16.166,
        "direction_boundary": 14.578,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09964
      },
      {
        "date": "2024-03-22",
        "close": 16.351999,
        "direction_boundary": 14.736,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2024-03-29",
        "close": 16.492001,
        "direction_boundary": 14.976,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2024-04-05",
        "close": 16.49,
        "direction_boundary": 14.814,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095696
      },
      {
        "date": "2024-04-12",
        "close": 16.591999,
        "direction_boundary": 14.906,
        "core_momentum": 0.113109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095175
      },
      {
        "date": "2024-04-19",
        "close": 16.188,
        "direction_boundary": 14.658,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2024-04-26",
        "close": 16.642,
        "direction_boundary": 14.622,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095351
      },
      {
        "date": "2024-05-03",
        "close": 17.002001,
        "direction_boundary": 14.712,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093399
      },
      {
        "date": "2024-05-10",
        "close": 17.011999,
        "direction_boundary": 14.74,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      },
      {
        "date": "2024-05-17",
        "close": 17.414,
        "direction_boundary": 14.924,
        "core_momentum": 0.166845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097045
      },
      {
        "date": "2024-05-24",
        "close": 17.114,
        "direction_boundary": 15.138,
        "core_momentum": 0.130532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101656
      },
      {
        "date": "2024-05-31",
        "close": 16.559999,
        "direction_boundary": 15.358,
        "core_momentum": 0.078265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2024-06-07",
        "close": 16.936001,
        "direction_boundary": 15.518,
        "core_momentum": 0.091378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2024-06-14",
        "close": 17.261999,
        "direction_boundary": 15.662,
        "core_momentum": 0.102158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2024-06-21",
        "close": 17.444,
        "direction_boundary": 15.0,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2024-06-28",
        "close": 17.482,
        "direction_boundary": 15.2,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114155
      },
      {
        "date": "2024-07-05",
        "close": 17.52,
        "direction_boundary": 15.062,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2024-07-12",
        "close": 17.784,
        "direction_boundary": 15.328,
        "core_momentum": 0.16023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2024-07-19",
        "close": 17.15,
        "direction_boundary": 15.208,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2024-07-26",
        "close": 17.034,
        "direction_boundary": 15.958,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-08-02",
        "close": 16.666,
        "direction_boundary": 15.538,
        "core_momentum": 0.072596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123475
      },
      {
        "date": "2024-08-09",
        "close": 16.813999,
        "direction_boundary": 15.154,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121146
      },
      {
        "date": "2024-08-16",
        "close": 17.166,
        "direction_boundary": 14.894,
        "core_momentum": 0.152545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122156
      },
      {
        "date": "2024-08-23",
        "close": 17.128,
        "direction_boundary": 15.118,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-08-30",
        "close": 17.104,
        "direction_boundary": 15.474,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122177
      },
      {
        "date": "2024-09-06",
        "close": 16.59,
        "direction_boundary": 15.318,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130192
      },
      {
        "date": "2024-09-13",
        "close": 16.964001,
        "direction_boundary": 15.536,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133473
      },
      {
        "date": "2024-09-20",
        "close": 17.086,
        "direction_boundary": 15.322,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13299
      },
      {
        "date": "2024-09-27",
        "close": 18.236,
        "direction_boundary": 15.232,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2024-10-04",
        "close": 18.474001,
        "direction_boundary": 15.072,
        "core_momentum": 0.225717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2024-10-11",
        "close": 18.316,
        "direction_boundary": 15.238,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2024-10-18",
        "close": 18.370001,
        "direction_boundary": 14.768,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2024-10-25",
        "close": 18.098,
        "direction_boundary": 14.672,
        "core_momentum": 0.233506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-11-01",
        "close": 17.966,
        "direction_boundary": 15.062,
        "core_momentum": 0.192803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2024-11-08",
        "close": 18.058001,
        "direction_boundary": 15.106,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2024-11-15",
        "close": 17.757999,
        "direction_boundary": 15.222,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2024-11-22",
        "close": 18.032,
        "direction_boundary": 15.204,
        "core_momentum": 0.186004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2024-11-29",
        "close": 17.766001,
        "direction_boundary": 15.336,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-12-06",
        "close": 18.030001,
        "direction_boundary": 15.354,
        "core_momentum": 0.174287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2024-12-13",
        "close": 18.172001,
        "direction_boundary": 15.572,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "direction_boundary": 15.418,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2024-12-27",
        "close": 17.962,
        "direction_boundary": 15.754,
        "core_momentum": 0.140155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2025-01-03",
        "close": 18.072001,
        "direction_boundary": 15.59,
        "core_momentum": 0.159205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141168
      },
      {
        "date": "2025-01-10",
        "close": 17.733999,
        "direction_boundary": 15.48,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142364
      },
      {
        "date": "2025-01-17",
        "close": 18.114,
        "direction_boundary": 15.172,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135283
      },
      {
        "date": "2025-01-24",
        "close": 18.091999,
        "direction_boundary": 15.556,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13477
      },
      {
        "date": "2025-01-31",
        "close": 18.304001,
        "direction_boundary": 15.538,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      },
      {
        "date": "2025-02-07",
        "close": 18.492001,
        "direction_boundary": 15.86,
        "core_momentum": 0.165952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2025-02-14",
        "close": 18.441999,
        "direction_boundary": 16.132,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2025-02-21",
        "close": 18.917999,
        "direction_boundary": 16.233999,
        "core_momentum": 0.165332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2025-02-28",
        "close": 18.09,
        "direction_boundary": 16.209999,
        "core_momentum": 0.115978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2025-03-07",
        "close": 17.796,
        "direction_boundary": 16.172001,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143372
      },
      {
        "date": "2025-03-14",
        "close": 17.837999,
        "direction_boundary": 16.166,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140561
      },
      {
        "date": "2025-03-21",
        "close": 17.983999,
        "direction_boundary": 16.351999,
        "core_momentum": 0.099804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140641
      },
      {
        "date": "2025-03-28",
        "close": 17.684,
        "direction_boundary": 16.492001,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109494
      },
      {
        "date": "2025-04-04",
        "close": 16.23,
        "direction_boundary": 16.49,
        "core_momentum": -0.015767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2025-04-11",
        "close": 15.888,
        "direction_boundary": 16.591999,
        "core_momentum": -0.04243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160163
      },
      {
        "date": "2025-04-18",
        "close": 16.23,
        "direction_boundary": 16.188,
        "core_momentum": 0.002595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164066
      },
      {
        "date": "2025-04-25",
        "close": 16.684,
        "direction_boundary": 16.642,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16931
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "direction_boundary": 17.002001,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181749
      },
      {
        "date": "2025-05-09",
        "close": 17.478001,
        "direction_boundary": 17.011999,
        "core_momentum": 0.027393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181573
      },
      {
        "date": "2025-05-16",
        "close": 18.18,
        "direction_boundary": 17.414,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188543
      },
      {
        "date": "2025-05-23",
        "close": 17.844,
        "direction_boundary": 17.114,
        "core_momentum": 0.042655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189234
      },
      {
        "date": "2025-05-30",
        "close": 17.59,
        "direction_boundary": 16.559999,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189155
      },
      {
        "date": "2025-06-06",
        "close": 18.073999,
        "direction_boundary": 16.936001,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2025-06-13",
        "close": 17.964001,
        "direction_boundary": 17.261999,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191747
      },
      {
        "date": "2025-06-20",
        "close": 17.931999,
        "direction_boundary": 17.444,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191315
      },
      {
        "date": "2025-06-27",
        "close": 18.278,
        "direction_boundary": 17.482,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2025-07-04",
        "close": 18.228001,
        "direction_boundary": 17.52,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193026
      },
      {
        "date": "2025-07-11",
        "close": 18.33,
        "direction_boundary": 17.784,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2025-07-18",
        "close": 18.761999,
        "direction_boundary": 17.15,
        "core_momentum": 0.093994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191586
      },
      {
        "date": "2025-07-25",
        "close": 18.684,
        "direction_boundary": 17.034,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2025-08-01",
        "close": 18.577999,
        "direction_boundary": 16.666,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2025-08-08",
        "close": 18.766001,
        "direction_boundary": 16.813999,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2025-08-15",
        "close": 18.996,
        "direction_boundary": 17.166,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-08-22",
        "close": 19.158001,
        "direction_boundary": 17.128,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189036
      },
      {
        "date": "2025-08-29",
        "close": 18.917999,
        "direction_boundary": 17.104,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2025-09-05",
        "close": 19.118,
        "direction_boundary": 16.59,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177054
      },
      {
        "date": "2025-09-12",
        "close": 19.802,
        "direction_boundary": 16.964001,
        "core_momentum": 0.167295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2025-09-19",
        "close": 20.040001,
        "direction_boundary": 17.086,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "direction_boundary": 18.236,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-10-03",
        "close": 20.485001,
        "direction_boundary": 18.474001,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127821
      },
      {
        "date": "2025-10-10",
        "close": 20.07,
        "direction_boundary": 18.316,
        "core_momentum": 0.095763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2025-10-17",
        "close": 20.514999,
        "direction_boundary": 18.370001,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2025-10-24",
        "close": 24.263399,
        "direction_boundary": 18.098,
        "core_momentum": 0.340667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2025-10-31",
        "close": 21.27,
        "direction_boundary": 17.966,
        "core_momentum": 0.183903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2025-11-07",
        "close": 20.74,
        "direction_boundary": 18.058001,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2025-11-14",
        "close": 21.075001,
        "direction_boundary": 17.757999,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2025-11-21",
        "close": 20.32,
        "direction_boundary": 18.032,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324477
      },
      {
        "date": "2025-11-28",
        "close": 20.785,
        "direction_boundary": 17.766001,
        "core_momentum": 0.169931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2025-12-05",
        "close": 20.934999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322747
      },
      {
        "date": "2025-12-12",
        "close": 20.495001,
        "direction_boundary": 18.172001,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324528
      },
      {
        "date": "2025-12-19",
        "close": 20.635,
        "direction_boundary": 18.0,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324384
      },
      {
        "date": "2025-12-26",
        "close": 20.645,
        "direction_boundary": 17.962,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323837
      },
      {
        "date": "2026-01-02",
        "close": 21.424999,
        "direction_boundary": 18.072001,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "direction_boundary": 17.733999,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327655
      },
      {
        "date": "2026-01-16",
        "close": 22.309999,
        "direction_boundary": 18.114,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327098
      },
      {
        "date": "2026-01-23",
        "close": 22.405001,
        "direction_boundary": 18.091999,
        "core_momentum": 0.238393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326749
      },
      {
        "date": "2026-01-30",
        "close": 22.455,
        "direction_boundary": 18.304001,
        "core_momentum": 0.226781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326319
      },
      {
        "date": "2026-02-06",
        "close": 22.705,
        "direction_boundary": 18.492001,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326339
      },
      {
        "date": "2026-02-13",
        "close": 22.885,
        "direction_boundary": 18.441999,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326265
      },
      {
        "date": "2026-02-20",
        "close": 23.66,
        "direction_boundary": 18.917999,
        "core_momentum": 0.250661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328276
      },
      {
        "date": "2026-02-27",
        "close": 23.745001,
        "direction_boundary": 18.09,
        "core_momentum": 0.312604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2026-03-06",
        "close": 22.290001,
        "direction_boundary": 17.796,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2026-03-13",
        "close": 22.389999,
        "direction_boundary": 17.837999,
        "core_momentum": 0.255186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2026-03-20",
        "close": 21.885,
        "direction_boundary": 17.983999,
        "core_momentum": 0.216915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 17.684,
        "core_momentum": 0.221443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341785
      },
      {
        "date": "2026-04-03",
        "close": 22.004999,
        "direction_boundary": 16.23,
        "core_momentum": 0.355822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340878
      },
      {
        "date": "2026-04-10",
        "close": 23.145,
        "direction_boundary": 15.888,
        "core_momentum": 0.45676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345389
      },
      {
        "date": "2026-04-17",
        "close": 24.26,
        "direction_boundary": 16.23,
        "core_momentum": 0.494763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2026-04-24",
        "close": 24.299999,
        "direction_boundary": 16.684,
        "core_momentum": 0.456485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2026-05-01",
        "close": 24.219999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.387965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2026-05-08",
        "close": 25.735001,
        "direction_boundary": 17.478001,
        "core_momentum": 0.472422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2026-05-15",
        "close": 25.110001,
        "direction_boundary": 18.18,
        "core_momentum": 0.381188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194361
      },
      {
        "date": "2026-05-22",
        "close": 25.51,
        "direction_boundary": 17.844,
        "core_momentum": 0.429612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2026-05-29",
        "close": 26.34,
        "direction_boundary": 17.59,
        "core_momentum": 0.497442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "direction_boundary": 18.073999,
        "core_momentum": 0.413633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194163
      },
      {
        "date": "2026-06-12",
        "close": 26.07,
        "direction_boundary": 17.964001,
        "core_momentum": 0.451236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2026-06-19",
        "close": 27.26,
        "direction_boundary": 17.931999,
        "core_momentum": 0.520187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2026-06-26",
        "close": 26.305,
        "direction_boundary": 18.278,
        "core_momentum": 0.439162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "direction_boundary": 18.228001,
        "core_momentum": 0.446127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202606
      },
      {
        "date": "2026-07-10",
        "close": 26.045,
        "direction_boundary": 18.33,
        "core_momentum": 0.420895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 18.761999,
        "core_momentum": 0.311161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2026-07-24",
        "close": 25.040001,
        "direction_boundary": 18.684,
        "core_momentum": 0.340184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221585
      },
      {
        "date": "2026-07-31",
        "close": 24.790001,
        "direction_boundary": 18.577999,
        "core_momentum": 0.334374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2026-08-07",
        "close": 25.535,
        "direction_boundary": 18.766001,
        "core_momentum": 0.360705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.894,
        "volume": 21430
      },
      {
        "date": "2023-08-25",
        "close": 15.118,
        "volume": 6877
      },
      {
        "date": "2023-09-01",
        "close": 15.474,
        "volume": 8731
      },
      {
        "date": "2023-09-08",
        "close": 15.318,
        "volume": 24703
      },
      {
        "date": "2023-09-15",
        "close": 15.536,
        "volume": 9625
      },
      {
        "date": "2023-09-22",
        "close": 15.322,
        "volume": 14791
      },
      {
        "date": "2023-09-29",
        "close": 15.232,
        "volume": 25808
      },
      {
        "date": "2023-10-06",
        "close": 15.072,
        "volume": 23231
      },
      {
        "date": "2023-10-13",
        "close": 15.238,
        "volume": 44665
      },
      {
        "date": "2023-10-20",
        "close": 14.768,
        "volume": 15059
      },
      {
        "date": "2023-10-27",
        "close": 14.672,
        "volume": 47519
      },
      {
        "date": "2023-11-03",
        "close": 15.062,
        "volume": 4076
      },
      {
        "date": "2023-11-10",
        "close": 15.106,
        "volume": 10963
      },
      {
        "date": "2023-11-17",
        "close": 15.222,
        "volume": 30349
      },
      {
        "date": "2023-11-24",
        "close": 15.204,
        "volume": 5875
      },
      {
        "date": "2023-12-01",
        "close": 15.336,
        "volume": 5266
      },
      {
        "date": "2023-12-08",
        "close": 15.354,
        "volume": 236
      },
      {
        "date": "2023-12-15",
        "close": 15.572,
        "volume": 8339
      },
      {
        "date": "2023-12-22",
        "close": 15.418,
        "volume": 19417
      },
      {
        "date": "2023-12-29",
        "close": 15.754,
        "volume": 5986
      },
      {
        "date": "2024-01-05",
        "close": 15.59,
        "volume": 11650
      },
      {
        "date": "2024-01-12",
        "close": 15.48,
        "volume": 10472
      },
      {
        "date": "2024-01-19",
        "close": 15.172,
        "volume": 13718
      },
      {
        "date": "2024-01-26",
        "close": 15.556,
        "volume": 55697
      },
      {
        "date": "2024-02-02",
        "close": 15.538,
        "volume": 4681
      },
      {
        "date": "2024-02-09",
        "close": 15.86,
        "volume": 13893
      },
      {
        "date": "2024-02-16",
        "close": 16.132,
        "volume": 11938
      },
      {
        "date": "2024-02-23",
        "close": 16.233999,
        "volume": 5378
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "volume": 5768
      },
      {
        "date": "2024-03-08",
        "close": 16.172001,
        "volume": 30394
      },
      {
        "date": "2024-03-15",
        "close": 16.166,
        "volume": 9662
      },
      {
        "date": "2024-03-22",
        "close": 16.351999,
        "volume": 8092
      },
      {
        "date": "2024-03-29",
        "close": 16.492001,
        "volume": 9086
      },
      {
        "date": "2024-04-05",
        "close": 16.49,
        "volume": 5275
      },
      {
        "date": "2024-04-12",
        "close": 16.591999,
        "volume": 13798
      },
      {
        "date": "2024-04-19",
        "close": 16.188,
        "volume": 21232
      },
      {
        "date": "2024-04-26",
        "close": 16.642,
        "volume": 1601
      },
      {
        "date": "2024-05-03",
        "close": 17.002001,
        "volume": 7547
      },
      {
        "date": "2024-05-10",
        "close": 17.011999,
        "volume": 11193
      },
      {
        "date": "2024-05-17",
        "close": 17.414,
        "volume": 7840
      },
      {
        "date": "2024-05-24",
        "close": 17.114,
        "volume": 4696
      },
      {
        "date": "2024-05-31",
        "close": 16.559999,
        "volume": 13432
      },
      {
        "date": "2024-06-07",
        "close": 16.936001,
        "volume": 30282
      },
      {
        "date": "2024-06-14",
        "close": 17.261999,
        "volume": 14918
      },
      {
        "date": "2024-06-21",
        "close": 17.444,
        "volume": 3026
      },
      {
        "date": "2024-06-28",
        "close": 17.482,
        "volume": 6742
      },
      {
        "date": "2024-07-05",
        "close": 17.52,
        "volume": 79878
      },
      {
        "date": "2024-07-12",
        "close": 17.784,
        "volume": 16601
      },
      {
        "date": "2024-07-19",
        "close": 17.15,
        "volume": 22750
      },
      {
        "date": "2024-07-26",
        "close": 17.034,
        "volume": 14175
      },
      {
        "date": "2024-08-02",
        "close": 16.666,
        "volume": 17508
      },
      {
        "date": "2024-08-09",
        "close": 16.813999,
        "volume": 32203
      },
      {
        "date": "2024-08-16",
        "close": 17.166,
        "volume": 13410
      },
      {
        "date": "2024-08-23",
        "close": 17.128,
        "volume": 10182
      },
      {
        "date": "2024-08-30",
        "close": 17.104,
        "volume": 3652
      },
      {
        "date": "2024-09-06",
        "close": 16.59,
        "volume": 31786
      },
      {
        "date": "2024-09-13",
        "close": 16.964001,
        "volume": 7443
      },
      {
        "date": "2024-09-20",
        "close": 17.086,
        "volume": 22081
      },
      {
        "date": "2024-09-27",
        "close": 18.236,
        "volume": 8629
      },
      {
        "date": "2024-10-04",
        "close": 18.474001,
        "volume": 117992
      },
      {
        "date": "2024-10-11",
        "close": 18.316,
        "volume": 44368
      },
      {
        "date": "2024-10-18",
        "close": 18.370001,
        "volume": 16871
      },
      {
        "date": "2024-10-25",
        "close": 18.098,
        "volume": 15903
      },
      {
        "date": "2024-11-01",
        "close": 17.966,
        "volume": 14757
      },
      {
        "date": "2024-11-08",
        "close": 18.058001,
        "volume": 25272
      },
      {
        "date": "2024-11-15",
        "close": 17.757999,
        "volume": 11533
      },
      {
        "date": "2024-11-22",
        "close": 18.032,
        "volume": 10709
      },
      {
        "date": "2024-11-29",
        "close": 17.766001,
        "volume": 12595
      },
      {
        "date": "2024-12-06",
        "close": 18.030001,
        "volume": 16769
      },
      {
        "date": "2024-12-13",
        "close": 18.172001,
        "volume": 22221
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "volume": 20546
      },
      {
        "date": "2024-12-27",
        "close": 17.962,
        "volume": 14283
      },
      {
        "date": "2025-01-03",
        "close": 18.072001,
        "volume": 18454
      },
      {
        "date": "2025-01-10",
        "close": 17.733999,
        "volume": 22273
      },
      {
        "date": "2025-01-17",
        "close": 18.114,
        "volume": 37785
      },
      {
        "date": "2025-01-24",
        "close": 18.091999,
        "volume": 20001
      },
      {
        "date": "2025-01-31",
        "close": 18.304001,
        "volume": 49486
      },
      {
        "date": "2025-02-07",
        "close": 18.492001,
        "volume": 37208
      },
      {
        "date": "2025-02-14",
        "close": 18.441999,
        "volume": 28147
      },
      {
        "date": "2025-02-21",
        "close": 18.917999,
        "volume": 31855
      },
      {
        "date": "2025-02-28",
        "close": 18.09,
        "volume": 31382
      },
      {
        "date": "2025-03-07",
        "close": 17.796,
        "volume": 25092
      },
      {
        "date": "2025-03-14",
        "close": 17.837999,
        "volume": 42669
      },
      {
        "date": "2025-03-21",
        "close": 17.983999,
        "volume": 9954
      },
      {
        "date": "2025-03-28",
        "close": 17.684,
        "volume": 17098
      },
      {
        "date": "2025-04-04",
        "close": 16.23,
        "volume": 68860
      },
      {
        "date": "2025-04-11",
        "close": 15.888,
        "volume": 75282
      },
      {
        "date": "2025-04-18",
        "close": 16.23,
        "volume": 16380
      },
      {
        "date": "2025-04-25",
        "close": 16.684,
        "volume": 11012
      },
      {
        "date": "2025-05-02",
        "close": 17.450001,
        "volume": 24294
      },
      {
        "date": "2025-05-09",
        "close": 17.478001,
        "volume": 37861
      },
      {
        "date": "2025-05-16",
        "close": 18.18,
        "volume": 19543
      },
      {
        "date": "2025-05-23",
        "close": 17.844,
        "volume": 11836
      },
      {
        "date": "2025-05-30",
        "close": 17.59,
        "volume": 16952
      },
      {
        "date": "2025-06-06",
        "close": 18.073999,
        "volume": 15312
      },
      {
        "date": "2025-06-13",
        "close": 17.964001,
        "volume": 9259
      },
      {
        "date": "2025-06-20",
        "close": 17.931999,
        "volume": 11600
      },
      {
        "date": "2025-06-27",
        "close": 18.278,
        "volume": 113917
      },
      {
        "date": "2025-07-04",
        "close": 18.228001,
        "volume": 23560
      },
      {
        "date": "2025-07-11",
        "close": 18.33,
        "volume": 22005
      },
      {
        "date": "2025-07-18",
        "close": 18.761999,
        "volume": 18264
      },
      {
        "date": "2025-07-25",
        "close": 18.684,
        "volume": 130691
      },
      {
        "date": "2025-08-01",
        "close": 18.577999,
        "volume": 30463
      },
      {
        "date": "2025-08-08",
        "close": 18.766001,
        "volume": 28392
      },
      {
        "date": "2025-08-15",
        "close": 18.996,
        "volume": 17516
      },
      {
        "date": "2025-08-22",
        "close": 19.158001,
        "volume": 22587
      },
      {
        "date": "2025-08-29",
        "close": 18.917999,
        "volume": 17218
      },
      {
        "date": "2025-09-05",
        "close": 19.118,
        "volume": 36212
      },
      {
        "date": "2025-09-12",
        "close": 19.802,
        "volume": 31525
      },
      {
        "date": "2025-09-19",
        "close": 20.040001,
        "volume": 25601
      },
      {
        "date": "2025-09-26",
        "close": 19.950001,
        "volume": 31988
      },
      {
        "date": "2025-10-03",
        "close": 20.485001,
        "volume": 37854
      },
      {
        "date": "2025-10-10",
        "close": 20.07,
        "volume": 33533
      },
      {
        "date": "2025-10-17",
        "close": 20.514999,
        "volume": 41818
      },
      {
        "date": "2025-10-24",
        "close": 24.263399,
        "volume": 18826
      },
      {
        "date": "2025-10-31",
        "close": 21.27,
        "volume": 51708
      },
      {
        "date": "2025-11-07",
        "close": 20.74,
        "volume": 71917
      },
      {
        "date": "2025-11-14",
        "close": 21.075001,
        "volume": 70012
      },
      {
        "date": "2025-11-21",
        "close": 20.32,
        "volume": 57075
      },
      {
        "date": "2025-11-28",
        "close": 20.785,
        "volume": 84445
      },
      {
        "date": "2025-12-05",
        "close": 20.934999,
        "volume": 49971
      },
      {
        "date": "2025-12-12",
        "close": 20.495001,
        "volume": 38482
      },
      {
        "date": "2025-12-19",
        "close": 20.635,
        "volume": 45502
      },
      {
        "date": "2025-12-26",
        "close": 20.645,
        "volume": 25381
      },
      {
        "date": "2026-01-02",
        "close": 21.424999,
        "volume": 68218
      },
      {
        "date": "2026-01-09",
        "close": 21.950001,
        "volume": 101253
      },
      {
        "date": "2026-01-16",
        "close": 22.309999,
        "volume": 127794
      },
      {
        "date": "2026-01-23",
        "close": 22.405001,
        "volume": 98489
      },
      {
        "date": "2026-01-30",
        "close": 22.455,
        "volume": 118027
      },
      {
        "date": "2026-02-06",
        "close": 22.705,
        "volume": 124930
      },
      {
        "date": "2026-02-13",
        "close": 22.885,
        "volume": 105780
      },
      {
        "date": "2026-02-20",
        "close": 23.66,
        "volume": 123450
      },
      {
        "date": "2026-02-27",
        "close": 23.745001,
        "volume": 114187
      },
      {
        "date": "2026-03-06",
        "close": 22.290001,
        "volume": 154451
      },
      {
        "date": "2026-03-13",
        "close": 22.389999,
        "volume": 194538
      },
      {
        "date": "2026-03-20",
        "close": 21.885,
        "volume": 144457
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 137807
      },
      {
        "date": "2026-04-03",
        "close": 22.004999,
        "volume": 180313
      },
      {
        "date": "2026-04-10",
        "close": 23.145,
        "volume": 158688
      },
      {
        "date": "2026-04-17",
        "close": 24.26,
        "volume": 122859
      },
      {
        "date": "2026-04-24",
        "close": 24.299999,
        "volume": 67200
      },
      {
        "date": "2026-05-01",
        "close": 24.219999,
        "volume": 64627
      },
      {
        "date": "2026-05-08",
        "close": 25.735001,
        "volume": 175175
      },
      {
        "date": "2026-05-15",
        "close": 25.110001,
        "volume": 132308
      },
      {
        "date": "2026-05-22",
        "close": 25.51,
        "volume": 170893
      },
      {
        "date": "2026-05-29",
        "close": 26.34,
        "volume": 121981
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "volume": 79008
      },
      {
        "date": "2026-06-12",
        "close": 26.07,
        "volume": 25619
      },
      {
        "date": "2026-06-19",
        "close": 27.26,
        "volume": 11508
      },
      {
        "date": "2026-06-26",
        "close": 26.305,
        "volume": 16050
      },
      {
        "date": "2026-07-03",
        "close": 26.360001,
        "volume": 8542
      },
      {
        "date": "2026-07-10",
        "close": 26.045,
        "volume": 172479
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 173677
      },
      {
        "date": "2026-07-24",
        "close": 25.040001,
        "volume": 95451
      },
      {
        "date": "2026-07-31",
        "close": 24.790001,
        "volume": 164444
      },
      {
        "date": "2026-08-07",
        "close": 25.535,
        "volume": 202767
      }
    ],
    "sharemaestro_context": {
      "trend": 24.217,
      "fair_value": 18.851528,
      "market_activity": 14.554665,
      "market_dynamics": -0.504302,
      "relative_strength": 4.319811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013806,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.002309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052333,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.010418
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.013867
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.014159
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.003476
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.003747
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.115006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021072
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.573321
      }
    ]
  }
}