{
  "ticker": {
    "uuid": "c27fd0fd-cbd6-4b43-b1cd-9315e6c2f176",
    "symbol": "QLIRO",
    "name": "Qliro AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.5,
    "boundary_margin": -0.204255,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367886,
    "volatility_stability": 0.9757,
    "risk_context": 0.2718,
    "current_regime": {
      "move": -0.010582,
      "interruption": 0.074713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.733,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.799999,
        "direction_boundary": 16.92,
        "core_momentum": 0.465721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59101
      },
      {
        "date": "2023-08-25",
        "close": 28.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.688235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580554
      },
      {
        "date": "2023-09-01",
        "close": 26.799999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.582054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595904
      },
      {
        "date": "2023-09-08",
        "close": 24.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615744
      },
      {
        "date": "2023-09-15",
        "close": 23.799999,
        "direction_boundary": 16.32,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606138
      },
      {
        "date": "2023-09-22",
        "close": 25.299999,
        "direction_boundary": 14.2,
        "core_momentum": 0.78169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604224
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.77037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613497
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "direction_boundary": 13.04,
        "core_momentum": 0.610429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643201
      },
      {
        "date": "2023-10-13",
        "close": 19.950001,
        "direction_boundary": 13.02,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587809
      },
      {
        "date": "2023-10-20",
        "close": 19.1,
        "direction_boundary": 13.0,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588872
      },
      {
        "date": "2023-10-27",
        "close": 17.950001,
        "direction_boundary": 14.7,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596515
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "direction_boundary": 13.48,
        "core_momentum": 0.513353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619774
      },
      {
        "date": "2023-11-10",
        "close": 19.950001,
        "direction_boundary": 13.1,
        "core_momentum": 0.522901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621039
      },
      {
        "date": "2023-11-17",
        "close": 19.200001,
        "direction_boundary": 12.7,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62329
      },
      {
        "date": "2023-11-24",
        "close": 18.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.484252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623414
      },
      {
        "date": "2023-12-01",
        "close": 18.549999,
        "direction_boundary": 13.0,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622094
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620786
      },
      {
        "date": "2023-12-15",
        "close": 18.5,
        "direction_boundary": 12.58,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489383
      },
      {
        "date": "2023-12-22",
        "close": 21.200001,
        "direction_boundary": 12.74,
        "core_momentum": 0.66405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524643
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "direction_boundary": 13.98,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520525
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510397
      },
      {
        "date": "2024-01-12",
        "close": 19.950001,
        "direction_boundary": 13.94,
        "core_momentum": 0.431134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498484
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "direction_boundary": 14.96,
        "core_momentum": 0.320187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489495
      },
      {
        "date": "2024-01-26",
        "close": 19.549999,
        "direction_boundary": 14.68,
        "core_momentum": 0.331744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489515
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485941
      },
      {
        "date": "2024-02-09",
        "close": 19.85,
        "direction_boundary": 15.42,
        "core_momentum": 0.287289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47317
      },
      {
        "date": "2024-02-16",
        "close": 18.9,
        "direction_boundary": 15.24,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464602
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408519
      },
      {
        "date": "2024-03-01",
        "close": 17.700001,
        "direction_boundary": 14.0,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401963
      },
      {
        "date": "2024-03-08",
        "close": 18.9,
        "direction_boundary": 13.94,
        "core_momentum": 0.355811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40266
      },
      {
        "date": "2024-03-15",
        "close": 19.1,
        "direction_boundary": 13.0,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402658
      },
      {
        "date": "2024-03-22",
        "close": 24.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527476
      },
      {
        "date": "2024-03-29",
        "close": 23.6,
        "direction_boundary": 13.98,
        "core_momentum": 0.688126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523509
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "direction_boundary": 13.45,
        "core_momentum": 0.769517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489434
      },
      {
        "date": "2024-04-12",
        "close": 22.1,
        "direction_boundary": 16.549999,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495648
      },
      {
        "date": "2024-04-19",
        "close": 23.65,
        "direction_boundary": 15.95,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498356
      },
      {
        "date": "2024-04-26",
        "close": 24.5,
        "direction_boundary": 15.9,
        "core_momentum": 0.540881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489088
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469881
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468292
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "direction_boundary": 16.4,
        "core_momentum": 0.448171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46447
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.394659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463701
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468144
      },
      {
        "date": "2024-06-07",
        "close": 23.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467175
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468228
      },
      {
        "date": "2024-06-21",
        "close": 21.549999,
        "direction_boundary": 22.9,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440711
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449346
      },
      {
        "date": "2024-07-05",
        "close": 26.25,
        "direction_boundary": 25.6,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480537
      },
      {
        "date": "2024-07-12",
        "close": 26.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478681
      },
      {
        "date": "2024-07-19",
        "close": 28.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479213
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478865
      },
      {
        "date": "2024-08-02",
        "close": 26.950001,
        "direction_boundary": 29.6,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494109
      },
      {
        "date": "2024-08-09",
        "close": 26.75,
        "direction_boundary": 27.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494103
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "direction_boundary": 24.799999,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487361
      },
      {
        "date": "2024-08-23",
        "close": 24.5,
        "direction_boundary": 28.700001,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51752
      },
      {
        "date": "2024-08-30",
        "close": 24.1,
        "direction_boundary": 26.799999,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517482
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513936
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "direction_boundary": 23.799999,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514601
      },
      {
        "date": "2024-09-20",
        "close": 26.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403999
      },
      {
        "date": "2024-09-27",
        "close": 27.299999,
        "direction_boundary": 23.9,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403211
      },
      {
        "date": "2024-10-04",
        "close": 29.25,
        "direction_boundary": 21.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412696
      },
      {
        "date": "2024-10-11",
        "close": 28.5,
        "direction_boundary": 19.950001,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2024-10-18",
        "close": 27.799999,
        "direction_boundary": 19.1,
        "core_momentum": 0.455497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392416
      },
      {
        "date": "2024-10-25",
        "close": 27.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390789
      },
      {
        "date": "2024-11-01",
        "close": 26.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383354
      },
      {
        "date": "2024-11-08",
        "close": 25.799999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3859
      },
      {
        "date": "2024-11-15",
        "close": 25.799999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384918
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 18.85,
        "core_momentum": 0.32626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387498
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.304582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385195
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "direction_boundary": 18.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38303
      },
      {
        "date": "2024-12-13",
        "close": 23.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39376
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383765
      },
      {
        "date": "2024-12-27",
        "close": 22.700001,
        "direction_boundary": 21.0,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372914
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331246
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "direction_boundary": 19.950001,
        "core_momentum": 0.203007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328852
      },
      {
        "date": "2025-01-17",
        "close": 23.35,
        "direction_boundary": 19.75,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323888
      },
      {
        "date": "2025-01-24",
        "close": 22.35,
        "direction_boundary": 19.549999,
        "core_momentum": 0.143223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321854
      },
      {
        "date": "2025-01-31",
        "close": 23.65,
        "direction_boundary": 20.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321154
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 19.85,
        "core_momentum": 0.309824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349611
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383338
      },
      {
        "date": "2025-02-21",
        "close": 22.75,
        "direction_boundary": 18.0,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344157
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 17.700001,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344083
      },
      {
        "date": "2025-03-07",
        "close": 21.85,
        "direction_boundary": 18.9,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344038
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344858
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "direction_boundary": 24.4,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324915
      },
      {
        "date": "2025-03-28",
        "close": 21.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319246
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302011
      },
      {
        "date": "2025-04-11",
        "close": 20.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2025-04-18",
        "close": 20.84,
        "direction_boundary": 23.65,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30395
      },
      {
        "date": "2025-04-25",
        "close": 21.809999,
        "direction_boundary": 24.5,
        "core_momentum": -0.109796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313916
      },
      {
        "date": "2025-05-02",
        "close": 20.785,
        "direction_boundary": 23.0,
        "core_momentum": -0.096304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316273
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "direction_boundary": 23.75,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2025-05-23",
        "close": 19.799999,
        "direction_boundary": 23.5,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-05-30",
        "close": 19.950001,
        "direction_boundary": 22.5,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34621
      },
      {
        "date": "2025-06-06",
        "close": 19.640862,
        "direction_boundary": 23.450001,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342435
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350526
      },
      {
        "date": "2025-06-20",
        "close": 22.299999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467749
      },
      {
        "date": "2025-06-27",
        "close": 23.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471788
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 26.25,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465436
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "direction_boundary": 26.9,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465532
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469701
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465247
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458733
      },
      {
        "date": "2025-08-08",
        "close": 23.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438866
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 27.75,
        "core_momentum": -0.181982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407079
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406801
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "direction_boundary": 23.5,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      },
      {
        "date": "2025-09-12",
        "close": 19.049999,
        "direction_boundary": 24.15,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454613
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "direction_boundary": 26.299999,
        "core_momentum": -0.273764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451283
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "direction_boundary": 27.299999,
        "core_momentum": -0.276557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454179
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453658
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "direction_boundary": 28.5,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452838
      },
      {
        "date": "2025-10-17",
        "close": 18.549999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.332734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452121
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "direction_boundary": 27.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2025-10-31",
        "close": 18.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446547
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440756
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429727
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427752
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.274793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427815
      },
      {
        "date": "2025-12-05",
        "close": 17.35,
        "direction_boundary": 24.9,
        "core_momentum": -0.303213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427646
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "direction_boundary": 23.299999,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411171
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270845
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "direction_boundary": 22.700001,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 24.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "direction_boundary": 23.35,
        "core_momentum": -0.231263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250253
      },
      {
        "date": "2026-01-23",
        "close": 18.25,
        "direction_boundary": 22.35,
        "core_momentum": -0.183445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252776
      },
      {
        "date": "2026-01-30",
        "close": 17.950001,
        "direction_boundary": 23.65,
        "core_momentum": -0.241015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252439
      },
      {
        "date": "2026-02-06",
        "close": 17.700001,
        "direction_boundary": 26.0,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309741
      },
      {
        "date": "2026-02-20",
        "close": 19.049999,
        "direction_boundary": 22.75,
        "core_momentum": -0.162637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315509
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "direction_boundary": 22.4,
        "core_momentum": -0.149554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235987
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "direction_boundary": 21.85,
        "core_momentum": -0.066362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253661
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255839
      },
      {
        "date": "2026-03-20",
        "close": 18.466665,
        "direction_boundary": 21.75,
        "core_momentum": -0.150958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314858
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "direction_boundary": 21.9,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317148
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 21.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313903
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "direction_boundary": 20.5,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313763
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 20.84,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313634
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "direction_boundary": 21.809999,
        "core_momentum": -0.190738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "direction_boundary": 20.785,
        "core_momentum": -0.15083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308916
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301919
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "direction_boundary": 20.5,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321948
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "direction_boundary": 19.799999,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322335
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "direction_boundary": 19.950001,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329297
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "direction_boundary": 19.640862,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328882
      },
      {
        "date": "2026-06-12",
        "close": 19.450001,
        "direction_boundary": 18.0,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331649
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 22.299999,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334337
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 23.299999,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334344
      },
      {
        "date": "2026-07-03",
        "close": 19.15,
        "direction_boundary": 23.0,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334642
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334614
      },
      {
        "date": "2026-07-17",
        "close": 19.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334532
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "direction_boundary": 24.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354778
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354271
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "direction_boundary": 23.5,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.799999,
        "volume": 111229
      },
      {
        "date": "2023-08-25",
        "close": 28.700001,
        "volume": 147274
      },
      {
        "date": "2023-09-01",
        "close": 26.799999,
        "volume": 105589
      },
      {
        "date": "2023-09-08",
        "close": 24.5,
        "volume": 89132
      },
      {
        "date": "2023-09-15",
        "close": 23.799999,
        "volume": 105574
      },
      {
        "date": "2023-09-22",
        "close": 25.299999,
        "volume": 84132
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "volume": 45434
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "volume": 82145
      },
      {
        "date": "2023-10-13",
        "close": 19.950001,
        "volume": 74810
      },
      {
        "date": "2023-10-20",
        "close": 19.1,
        "volume": 122828
      },
      {
        "date": "2023-10-27",
        "close": 17.950001,
        "volume": 103174
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "volume": 49762
      },
      {
        "date": "2023-11-10",
        "close": 19.950001,
        "volume": 38741
      },
      {
        "date": "2023-11-17",
        "close": 19.200001,
        "volume": 22418
      },
      {
        "date": "2023-11-24",
        "close": 18.85,
        "volume": 20531
      },
      {
        "date": "2023-12-01",
        "close": 18.549999,
        "volume": 31274
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 39494
      },
      {
        "date": "2023-12-15",
        "close": 18.5,
        "volume": 48961
      },
      {
        "date": "2023-12-22",
        "close": 21.200001,
        "volume": 71581
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "volume": 40181
      },
      {
        "date": "2024-01-05",
        "close": 20.4,
        "volume": 38775
      },
      {
        "date": "2024-01-12",
        "close": 19.950001,
        "volume": 46054
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "volume": 20545
      },
      {
        "date": "2024-01-26",
        "close": 19.549999,
        "volume": 37202
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "volume": 54616
      },
      {
        "date": "2024-02-09",
        "close": 19.85,
        "volume": 77364
      },
      {
        "date": "2024-02-16",
        "close": 18.9,
        "volume": 121383
      },
      {
        "date": "2024-02-23",
        "close": 18.0,
        "volume": 43015
      },
      {
        "date": "2024-03-01",
        "close": 17.700001,
        "volume": 81350
      },
      {
        "date": "2024-03-08",
        "close": 18.9,
        "volume": 68601
      },
      {
        "date": "2024-03-15",
        "close": 19.1,
        "volume": 47013
      },
      {
        "date": "2024-03-22",
        "close": 24.4,
        "volume": 104888
      },
      {
        "date": "2024-03-29",
        "close": 23.6,
        "volume": 44864
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "volume": 13863
      },
      {
        "date": "2024-04-12",
        "close": 22.1,
        "volume": 44309
      },
      {
        "date": "2024-04-19",
        "close": 23.65,
        "volume": 57082
      },
      {
        "date": "2024-04-26",
        "close": 24.5,
        "volume": 34317
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "volume": 27165
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "volume": 22756
      },
      {
        "date": "2024-05-17",
        "close": 23.75,
        "volume": 20780
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "volume": 28958
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "volume": 36281
      },
      {
        "date": "2024-06-07",
        "close": 23.450001,
        "volume": 54574
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 316692
      },
      {
        "date": "2024-06-21",
        "close": 21.549999,
        "volume": 73414
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "volume": 53020
      },
      {
        "date": "2024-07-05",
        "close": 26.25,
        "volume": 155839
      },
      {
        "date": "2024-07-12",
        "close": 26.9,
        "volume": 116745
      },
      {
        "date": "2024-07-19",
        "close": 28.0,
        "volume": 125320
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 100061
      },
      {
        "date": "2024-08-02",
        "close": 26.950001,
        "volume": 44893
      },
      {
        "date": "2024-08-09",
        "close": 26.75,
        "volume": 81223
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "volume": 26113
      },
      {
        "date": "2024-08-23",
        "close": 24.5,
        "volume": 50476
      },
      {
        "date": "2024-08-30",
        "close": 24.1,
        "volume": 79055
      },
      {
        "date": "2024-09-06",
        "close": 23.5,
        "volume": 15706
      },
      {
        "date": "2024-09-13",
        "close": 24.15,
        "volume": 20422
      },
      {
        "date": "2024-09-20",
        "close": 26.299999,
        "volume": 50034
      },
      {
        "date": "2024-09-27",
        "close": 27.299999,
        "volume": 101770
      },
      {
        "date": "2024-10-04",
        "close": 29.25,
        "volume": 93999
      },
      {
        "date": "2024-10-11",
        "close": 28.5,
        "volume": 45833
      },
      {
        "date": "2024-10-18",
        "close": 27.799999,
        "volume": 63610
      },
      {
        "date": "2024-10-25",
        "close": 27.5,
        "volume": 125041
      },
      {
        "date": "2024-11-01",
        "close": 26.5,
        "volume": 115447
      },
      {
        "date": "2024-11-08",
        "close": 25.799999,
        "volume": 114920
      },
      {
        "date": "2024-11-15",
        "close": 25.799999,
        "volume": 97569
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 91065
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "volume": 111897
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "volume": 78255
      },
      {
        "date": "2024-12-13",
        "close": 23.299999,
        "volume": 45279
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "volume": 80053
      },
      {
        "date": "2024-12-27",
        "close": 22.700001,
        "volume": 11510
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "volume": 53036
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "volume": 40997
      },
      {
        "date": "2025-01-17",
        "close": 23.35,
        "volume": 70261
      },
      {
        "date": "2025-01-24",
        "close": 22.35,
        "volume": 72482
      },
      {
        "date": "2025-01-31",
        "close": 23.65,
        "volume": 130583
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 68352
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "volume": 252224
      },
      {
        "date": "2025-02-21",
        "close": 22.75,
        "volume": 108887
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 574259
      },
      {
        "date": "2025-03-07",
        "close": 21.85,
        "volume": 119031
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 75107
      },
      {
        "date": "2025-03-21",
        "close": 21.75,
        "volume": 67434
      },
      {
        "date": "2025-03-28",
        "close": 21.9,
        "volume": 16808
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 65340
      },
      {
        "date": "2025-04-11",
        "close": 20.5,
        "volume": 140170
      },
      {
        "date": "2025-04-18",
        "close": 20.84,
        "volume": 30277
      },
      {
        "date": "2025-04-25",
        "close": 21.809999,
        "volume": 12458
      },
      {
        "date": "2025-05-02",
        "close": 20.785,
        "volume": 26895
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "volume": 75176
      },
      {
        "date": "2025-05-16",
        "close": 20.5,
        "volume": 77691
      },
      {
        "date": "2025-05-23",
        "close": 19.799999,
        "volume": 69349
      },
      {
        "date": "2025-05-30",
        "close": 19.950001,
        "volume": 160494
      },
      {
        "date": "2025-06-06",
        "close": 19.640862,
        "volume": 37049
      },
      {
        "date": "2025-06-13",
        "close": 18.0,
        "volume": 156345
      },
      {
        "date": "2025-06-20",
        "close": 22.299999,
        "volume": 324820
      },
      {
        "date": "2025-06-27",
        "close": 23.299999,
        "volume": 229037
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 146011
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "volume": 118920
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 124797
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 236358
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "volume": 332805
      },
      {
        "date": "2025-08-08",
        "close": 23.5,
        "volume": 191988
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 227179
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "volume": 232769
      },
      {
        "date": "2025-08-29",
        "close": 19.5,
        "volume": 1045222
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "volume": 526512
      },
      {
        "date": "2025-09-12",
        "close": 19.049999,
        "volume": 194507
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "volume": 273782
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "volume": 228766
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 1216393
      },
      {
        "date": "2025-10-10",
        "close": 18.799999,
        "volume": 191038
      },
      {
        "date": "2025-10-17",
        "close": 18.549999,
        "volume": 234249
      },
      {
        "date": "2025-10-24",
        "close": 19.25,
        "volume": 235113
      },
      {
        "date": "2025-10-31",
        "close": 18.9,
        "volume": 102397
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "volume": 151013
      },
      {
        "date": "2025-11-14",
        "close": 17.549999,
        "volume": 74582
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 159675
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "volume": 103266
      },
      {
        "date": "2025-12-05",
        "close": 17.35,
        "volume": 121500
      },
      {
        "date": "2025-12-12",
        "close": 17.1,
        "volume": 62649
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "volume": 85345
      },
      {
        "date": "2025-12-26",
        "close": 17.5,
        "volume": 27670
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 109419
      },
      {
        "date": "2026-01-09",
        "close": 17.799999,
        "volume": 120264
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "volume": 138979
      },
      {
        "date": "2026-01-23",
        "close": 18.25,
        "volume": 97793
      },
      {
        "date": "2026-01-30",
        "close": 17.950001,
        "volume": 46346
      },
      {
        "date": "2026-02-06",
        "close": 17.700001,
        "volume": 86368
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 394592
      },
      {
        "date": "2026-02-20",
        "close": 19.049999,
        "volume": 52342
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "volume": 154281
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "volume": 75807
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 109423
      },
      {
        "date": "2026-03-20",
        "close": 18.466665,
        "volume": 239909
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "volume": 48377
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 61915
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "volume": 171713
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 240654
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "volume": 195919
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "volume": 167192
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "volume": 675593
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "volume": 580208
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "volume": 516670
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "volume": 256910
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "volume": 18916
      },
      {
        "date": "2026-06-12",
        "close": 19.450001,
        "volume": 35824
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 210890
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 11619
      },
      {
        "date": "2026-07-03",
        "close": 19.15,
        "volume": 26844
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 76260
      },
      {
        "date": "2026-07-17",
        "close": 19.1,
        "volume": 274001
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "volume": 343423
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "volume": 167770
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "volume": 281144
      }
    ],
    "sharemaestro_context": {
      "trend": 18.662222,
      "fair_value": 21.450914,
      "market_activity": -7.403919,
      "market_dynamics": -0.057241,
      "relative_strength": -11.233536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.04848,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.05948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018189,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.049986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.187872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.007421
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.172414
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.044843
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.113043
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.012636
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010582
      }
    ]
  }
}