{
  "ticker": {
    "uuid": "c2816e70-0514-47ad-a0ed-54893cf83dde",
    "symbol": "364980",
    "name": "Mirae Asset Tiger Secondary Battery TOP 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8300.0,
    "boundary_margin": 0.168675,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.527024,
    "volatility_stability": 1.1195,
    "risk_context": 0.1897,
    "current_regime": {
      "move": 0.019979,
      "interruption": -0.395007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.102,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18712.275391,
        "direction_boundary": 14676.796875,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2023-08-25",
        "close": 19869.376953,
        "direction_boundary": 14493.708008,
        "core_momentum": 0.370897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314826
      },
      {
        "date": "2023-09-01",
        "close": 19035.070313,
        "direction_boundary": 14117.633789,
        "core_momentum": 0.348319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2023-09-08",
        "close": 18354.714844,
        "direction_boundary": 14369.999023,
        "core_momentum": 0.277294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321762
      },
      {
        "date": "2023-09-15",
        "close": 18002.123047,
        "direction_boundary": 14414.53418,
        "core_momentum": 0.248887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323507
      },
      {
        "date": "2023-09-22",
        "close": 17202.580078,
        "direction_boundary": 13726.713867,
        "core_momentum": 0.253219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329172
      },
      {
        "date": "2023-09-29",
        "close": 16184.52832,
        "direction_boundary": 12276.848633,
        "core_momentum": 0.318297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336463
      },
      {
        "date": "2023-10-06",
        "close": 15449.544922,
        "direction_boundary": 13489.192383,
        "core_momentum": 0.145328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336915
      },
      {
        "date": "2023-10-13",
        "close": 16273.916992,
        "direction_boundary": 13523.831055,
        "core_momentum": 0.203351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329889
      },
      {
        "date": "2023-10-20",
        "close": 14630.137695,
        "direction_boundary": 13850.422852,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357495
      },
      {
        "date": "2023-10-27",
        "close": 13180.036133,
        "direction_boundary": 15171.629883,
        "core_momentum": -0.131271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377962
      },
      {
        "date": "2023-11-03",
        "close": 13612.086914,
        "direction_boundary": 16111.816406,
        "core_momentum": -0.155149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383092
      },
      {
        "date": "2023-11-10",
        "close": 13567.392578,
        "direction_boundary": 16715.515625,
        "core_momentum": -0.188335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2023-11-17",
        "close": 14133.527344,
        "direction_boundary": 15963.366211,
        "core_momentum": -0.114627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377743
      },
      {
        "date": "2023-11-24",
        "close": 14689.730469,
        "direction_boundary": 16042.539063,
        "core_momentum": -0.084326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38038
      },
      {
        "date": "2023-12-01",
        "close": 14640.070313,
        "direction_boundary": 15988.107422,
        "core_momentum": -0.084315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2023-12-08",
        "close": 15012.52832,
        "direction_boundary": 14503.604492,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362739
      },
      {
        "date": "2023-12-15",
        "close": 15096.951172,
        "direction_boundary": 14459.070313,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363417
      },
      {
        "date": "2023-12-22",
        "close": 15047.291016,
        "direction_boundary": 13607.954102,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361783
      },
      {
        "date": "2023-12-29",
        "close": 15384.985352,
        "direction_boundary": 13152.706055,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36098
      },
      {
        "date": "2024-01-05",
        "close": 14838.713867,
        "direction_boundary": 13167.550781,
        "core_momentum": 0.126915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347244
      },
      {
        "date": "2024-01-12",
        "close": 14034.206055,
        "direction_boundary": 14078.046875,
        "core_momentum": -0.003114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352485
      },
      {
        "date": "2024-01-19",
        "close": 12842.34082,
        "direction_boundary": 13786.09375,
        "core_momentum": -0.068457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328289
      },
      {
        "date": "2024-01-26",
        "close": 12450.019531,
        "direction_boundary": 15077.612305,
        "core_momentum": -0.174271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327632
      },
      {
        "date": "2024-02-02",
        "close": 12837.375,
        "direction_boundary": 15473.479492,
        "core_momentum": -0.170363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335047
      },
      {
        "date": "2024-02-09",
        "close": 13194.93457,
        "direction_boundary": 15745.638672,
        "core_momentum": -0.161994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338521
      },
      {
        "date": "2024-02-16",
        "close": 13875.290039,
        "direction_boundary": 15458.635742,
        "core_momentum": -0.102425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2024-02-23",
        "close": 13676.645508,
        "direction_boundary": 15042.973633,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2024-03-01",
        "close": 13612.086914,
        "direction_boundary": 15903.986328,
        "core_momentum": -0.144108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326655
      },
      {
        "date": "2024-03-08",
        "close": 13825.628906,
        "direction_boundary": 16126.662109,
        "core_momentum": -0.142685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327126
      },
      {
        "date": "2024-03-15",
        "close": 13780.93457,
        "direction_boundary": 16240.474609,
        "core_momentum": -0.151445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327054
      },
      {
        "date": "2024-03-22",
        "close": 14719.527344,
        "direction_boundary": 16636.339844,
        "core_momentum": -0.115218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339326
      },
      {
        "date": "2024-03-29",
        "close": 14342.104492,
        "direction_boundary": 17220.248047,
        "core_momentum": -0.167137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2024-04-05",
        "close": 13070.78125,
        "direction_boundary": 17863.53125,
        "core_momentum": -0.268298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348825
      },
      {
        "date": "2024-04-12",
        "close": 12574.171875,
        "direction_boundary": 19150.101563,
        "core_momentum": -0.343389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34104
      },
      {
        "date": "2024-04-19",
        "close": 12360.628906,
        "direction_boundary": 19214.431641,
        "core_momentum": -0.356701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2024-04-26",
        "close": 12738.052734,
        "direction_boundary": 18379.544922,
        "core_momentum": -0.306944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281541
      },
      {
        "date": "2024-05-03",
        "close": 13059.314453,
        "direction_boundary": 18151.103516,
        "core_momentum": -0.280522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279969
      },
      {
        "date": "2024-05-10",
        "close": 12721.144531,
        "direction_boundary": 16929.443359,
        "core_momentum": -0.248579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2024-05-17",
        "close": 12631.628906,
        "direction_boundary": 17301.900391,
        "core_momentum": -0.269928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275057
      },
      {
        "date": "2024-05-24",
        "close": 11855.828125,
        "direction_boundary": 17758.783203,
        "core_momentum": -0.332396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2024-05-31",
        "close": 11239.166016,
        "direction_boundary": 18980.445313,
        "core_momentum": -0.407856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2024-06-07",
        "close": 12338.216797,
        "direction_boundary": 19685.630859,
        "core_momentum": -0.373237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317099
      },
      {
        "date": "2024-06-14",
        "close": 11736.473633,
        "direction_boundary": 19472.087891,
        "core_momentum": -0.397267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321827
      },
      {
        "date": "2024-06-21",
        "close": 11368.46582,
        "direction_boundary": 18816.560547,
        "core_momentum": -0.395827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323128
      },
      {
        "date": "2024-06-28",
        "close": 10891.049805,
        "direction_boundary": 18051.783203,
        "core_momentum": -0.396677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32245
      },
      {
        "date": "2024-07-05",
        "close": 11627.066406,
        "direction_boundary": 19303.240234,
        "core_momentum": -0.397662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2024-07-12",
        "close": 11776.258789,
        "direction_boundary": 19323.105469,
        "core_momentum": -0.390561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332921
      },
      {
        "date": "2024-07-19",
        "close": 11219.273438,
        "direction_boundary": 21364.171875,
        "core_momentum": -0.474856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317397
      },
      {
        "date": "2024-07-26",
        "close": 10388.768555,
        "direction_boundary": 21324.445313,
        "core_momentum": -0.512824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330953
      },
      {
        "date": "2024-08-02",
        "close": 10597.638672,
        "direction_boundary": 20743.410156,
        "core_momentum": -0.489108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328842
      },
      {
        "date": "2024-08-09",
        "close": 10050.599609,
        "direction_boundary": 19819.714844,
        "core_momentum": -0.492899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330717
      },
      {
        "date": "2024-08-16",
        "close": 10334.064453,
        "direction_boundary": 18712.275391,
        "core_momentum": -0.447739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323861
      },
      {
        "date": "2024-08-23",
        "close": 10562.827148,
        "direction_boundary": 19869.376953,
        "core_momentum": -0.468387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327068
      },
      {
        "date": "2024-08-30",
        "close": 10975.592773,
        "direction_boundary": 19035.070313,
        "core_momentum": -0.423402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333822
      },
      {
        "date": "2024-09-06",
        "close": 10682.180664,
        "direction_boundary": 18354.714844,
        "core_momentum": -0.418014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332968
      },
      {
        "date": "2024-09-13",
        "close": 11089.973633,
        "direction_boundary": 18002.123047,
        "core_momentum": -0.383963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339325
      },
      {
        "date": "2024-09-20",
        "close": 11144.677734,
        "direction_boundary": 17202.580078,
        "core_momentum": -0.352151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322775
      },
      {
        "date": "2024-09-27",
        "close": 11885.666992,
        "direction_boundary": 16184.52832,
        "core_momentum": -0.265615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338173
      },
      {
        "date": "2024-10-04",
        "close": 11433.116211,
        "direction_boundary": 15449.544922,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2024-10-11",
        "close": 11547.49707,
        "direction_boundary": 16273.916992,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315433
      },
      {
        "date": "2024-10-18",
        "close": 10682.180664,
        "direction_boundary": 14630.137695,
        "core_momentum": -0.269851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33161
      },
      {
        "date": "2024-10-25",
        "close": 10577.746094,
        "direction_boundary": 13180.036133,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327613
      },
      {
        "date": "2024-11-01",
        "close": 10826.400391,
        "direction_boundary": 13612.086914,
        "core_momentum": -0.204648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327294
      },
      {
        "date": "2024-11-08",
        "close": 10100.330078,
        "direction_boundary": 13567.392578,
        "core_momentum": -0.255544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337629
      },
      {
        "date": "2024-11-15",
        "close": 8832.194336,
        "direction_boundary": 14133.527344,
        "core_momentum": -0.375089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379658
      },
      {
        "date": "2024-11-22",
        "close": 9657.725586,
        "direction_boundary": 14689.730469,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398355
      },
      {
        "date": "2024-11-29",
        "close": 9170.363281,
        "direction_boundary": 14640.070313,
        "core_momentum": -0.373612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397988
      },
      {
        "date": "2024-12-06",
        "close": 8981.386719,
        "direction_boundary": 15012.52832,
        "core_momentum": -0.401741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370513
      },
      {
        "date": "2024-12-13",
        "close": 9150.47168,
        "direction_boundary": 15096.951172,
        "core_momentum": -0.393886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368736
      },
      {
        "date": "2024-12-20",
        "close": 8543.754883,
        "direction_boundary": 15047.291016,
        "core_momentum": -0.432206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376615
      },
      {
        "date": "2024-12-27",
        "close": 8329.913086,
        "direction_boundary": 15384.985352,
        "core_momentum": -0.458569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2025-01-03",
        "close": 8489.051758,
        "direction_boundary": 14838.713867,
        "core_momentum": -0.427912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360931
      },
      {
        "date": "2025-01-10",
        "close": 8474.131836,
        "direction_boundary": 14034.206055,
        "core_momentum": -0.39618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      },
      {
        "date": "2025-01-17",
        "close": 8548.728516,
        "direction_boundary": 12842.34082,
        "core_momentum": -0.334333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356843
      },
      {
        "date": "2025-01-24",
        "close": 8459.212891,
        "direction_boundary": 12450.019531,
        "core_momentum": -0.320546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343753
      },
      {
        "date": "2025-01-31",
        "close": 8389.589844,
        "direction_boundary": 12837.375,
        "core_momentum": -0.346472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2025-02-07",
        "close": 7892.281738,
        "direction_boundary": 13194.93457,
        "core_momentum": -0.40187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2025-02-14",
        "close": 8160.828125,
        "direction_boundary": 13875.290039,
        "core_momentum": -0.411845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2025-02-21",
        "close": 8951.547852,
        "direction_boundary": 13676.645508,
        "core_momentum": -0.345487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370593
      },
      {
        "date": "2025-02-28",
        "close": 8489.051758,
        "direction_boundary": 13612.086914,
        "core_momentum": -0.376359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370216
      },
      {
        "date": "2025-03-07",
        "close": 8668.082031,
        "direction_boundary": 13825.628906,
        "core_momentum": -0.373042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371727
      },
      {
        "date": "2025-03-14",
        "close": 8240.397461,
        "direction_boundary": 13780.93457,
        "core_momentum": -0.402044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370226
      },
      {
        "date": "2025-03-21",
        "close": 8359.750977,
        "direction_boundary": 14719.527344,
        "core_momentum": -0.432064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371292
      },
      {
        "date": "2025-03-28",
        "close": 8155.85498,
        "direction_boundary": 14342.104492,
        "core_momentum": -0.431335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355303
      },
      {
        "date": "2025-04-04",
        "close": 7519.300293,
        "direction_boundary": 13070.78125,
        "core_momentum": -0.424724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365836
      },
      {
        "date": "2025-04-11",
        "close": 7250.753906,
        "direction_boundary": 12574.171875,
        "core_momentum": -0.423361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2025-04-18",
        "close": 7196.049805,
        "direction_boundary": 12360.628906,
        "core_momentum": -0.417825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2025-04-25",
        "close": 7355.188477,
        "direction_boundary": 12738.052734,
        "core_momentum": -0.422581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3583
      },
      {
        "date": "2025-05-02",
        "close": 7085.0,
        "direction_boundary": 13059.314453,
        "core_momentum": -0.457475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355565
      },
      {
        "date": "2025-05-09",
        "close": 6965.0,
        "direction_boundary": 12721.144531,
        "core_momentum": -0.452486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2025-05-16",
        "close": 6570.0,
        "direction_boundary": 12631.628906,
        "core_momentum": -0.479877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2025-05-23",
        "close": 6115.0,
        "direction_boundary": 11855.828125,
        "core_momentum": -0.48422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283347
      },
      {
        "date": "2025-05-30",
        "close": 6650.0,
        "direction_boundary": 11239.166016,
        "core_momentum": -0.408319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311632
      },
      {
        "date": "2025-06-06",
        "close": 6815.0,
        "direction_boundary": 12338.216797,
        "core_momentum": -0.447651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315486
      },
      {
        "date": "2025-06-13",
        "close": 6865.0,
        "direction_boundary": 11736.473633,
        "core_momentum": -0.415071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2025-06-20",
        "close": 7165.0,
        "direction_boundary": 11368.46582,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2025-06-27",
        "close": 6935.0,
        "direction_boundary": 10891.049805,
        "core_momentum": -0.363239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2025-07-04",
        "close": 7910.0,
        "direction_boundary": 11627.066406,
        "core_momentum": -0.319691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365243
      },
      {
        "date": "2025-07-11",
        "close": 8075.0,
        "direction_boundary": 11776.258789,
        "core_momentum": -0.314298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366679
      },
      {
        "date": "2025-07-18",
        "close": 8025.0,
        "direction_boundary": 11219.273438,
        "core_momentum": -0.284713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366399
      },
      {
        "date": "2025-07-25",
        "close": 8540.0,
        "direction_boundary": 10388.768555,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376915
      },
      {
        "date": "2025-08-01",
        "close": 8010.0,
        "direction_boundary": 10597.638672,
        "core_momentum": -0.244171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387273
      },
      {
        "date": "2025-08-08",
        "close": 8300.0,
        "direction_boundary": 10050.599609,
        "core_momentum": -0.174179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380804
      },
      {
        "date": "2025-08-15",
        "close": 8650.0,
        "direction_boundary": 10334.064453,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382255
      },
      {
        "date": "2025-08-22",
        "close": 8285.0,
        "direction_boundary": 10562.827148,
        "core_momentum": -0.215646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364048
      },
      {
        "date": "2025-08-29",
        "close": 7940.0,
        "direction_boundary": 10975.592773,
        "core_momentum": -0.276577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361438
      },
      {
        "date": "2025-09-05",
        "close": 7835.0,
        "direction_boundary": 10682.180664,
        "core_momentum": -0.266536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36011
      },
      {
        "date": "2025-09-12",
        "close": 8060.0,
        "direction_boundary": 11089.973633,
        "core_momentum": -0.273217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356244
      },
      {
        "date": "2025-09-19",
        "close": 7970.0,
        "direction_boundary": 11144.677734,
        "core_momentum": -0.28486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355824
      },
      {
        "date": "2025-09-26",
        "close": 7810.0,
        "direction_boundary": 11885.666992,
        "core_momentum": -0.342906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355309
      },
      {
        "date": "2025-10-03",
        "close": 7980.0,
        "direction_boundary": 11433.116211,
        "core_momentum": -0.302028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337398
      },
      {
        "date": "2025-10-10",
        "close": 7790.0,
        "direction_boundary": 11547.49707,
        "core_momentum": -0.325395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335007
      },
      {
        "date": "2025-10-17",
        "close": 9305.0,
        "direction_boundary": 10682.180664,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413027
      },
      {
        "date": "2025-10-24",
        "close": 10620.0,
        "direction_boundary": 10577.746094,
        "core_momentum": 0.003995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446412
      },
      {
        "date": "2025-10-31",
        "close": 10290.0,
        "direction_boundary": 10826.400391,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445131
      },
      {
        "date": "2025-11-07",
        "close": 9785.0,
        "direction_boundary": 10100.330078,
        "core_momentum": -0.03122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452157
      },
      {
        "date": "2025-11-14",
        "close": 10135.0,
        "direction_boundary": 8832.194336,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44106
      },
      {
        "date": "2025-11-21",
        "close": 9410.0,
        "direction_boundary": 9657.725586,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442056
      },
      {
        "date": "2025-11-28",
        "close": 9510.0,
        "direction_boundary": 9170.363281,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431295
      },
      {
        "date": "2025-12-05",
        "close": 9710.0,
        "direction_boundary": 8981.386719,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431141
      },
      {
        "date": "2025-12-12",
        "close": 10010.0,
        "direction_boundary": 9150.47168,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431656
      },
      {
        "date": "2025-12-19",
        "close": 8990.0,
        "direction_boundary": 8543.754883,
        "core_momentum": 0.052231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461248
      },
      {
        "date": "2025-12-26",
        "close": 9015.0,
        "direction_boundary": 8329.913086,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457497
      },
      {
        "date": "2026-01-02",
        "close": 8560.0,
        "direction_boundary": 8489.051758,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429968
      },
      {
        "date": "2026-01-09",
        "close": 8615.0,
        "direction_boundary": 8474.131836,
        "core_momentum": 0.016623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429254
      },
      {
        "date": "2026-01-16",
        "close": 9200.0,
        "direction_boundary": 8548.728516,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437836
      },
      {
        "date": "2026-01-23",
        "close": 10195.0,
        "direction_boundary": 8459.212891,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45175
      },
      {
        "date": "2026-01-30",
        "close": 10360.0,
        "direction_boundary": 8389.589844,
        "core_momentum": 0.234864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440121
      },
      {
        "date": "2026-02-06",
        "close": 10055.0,
        "direction_boundary": 7892.281738,
        "core_momentum": 0.27403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441841
      },
      {
        "date": "2026-02-13",
        "close": 10440.0,
        "direction_boundary": 8160.828125,
        "core_momentum": 0.279282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441298
      },
      {
        "date": "2026-02-20",
        "close": 11100.0,
        "direction_boundary": 8951.547852,
        "core_momentum": 0.240009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441228
      },
      {
        "date": "2026-02-27",
        "close": 11820.0,
        "direction_boundary": 8489.051758,
        "core_momentum": 0.392382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439735
      },
      {
        "date": "2026-03-06",
        "close": 10595.0,
        "direction_boundary": 8668.082031,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471303
      },
      {
        "date": "2026-03-13",
        "close": 9990.0,
        "direction_boundary": 8240.397461,
        "core_momentum": 0.21232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480518
      },
      {
        "date": "2026-03-20",
        "close": 10110.0,
        "direction_boundary": 8359.750977,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479713
      },
      {
        "date": "2026-03-27",
        "close": 10350.0,
        "direction_boundary": 8155.85498,
        "core_momentum": 0.269027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478179
      },
      {
        "date": "2026-04-03",
        "close": 10655.0,
        "direction_boundary": 7519.300293,
        "core_momentum": 0.41702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478628
      },
      {
        "date": "2026-04-10",
        "close": 11350.0,
        "direction_boundary": 7250.753906,
        "core_momentum": 0.565354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481083
      },
      {
        "date": "2026-04-17",
        "close": 11820.0,
        "direction_boundary": 7196.049805,
        "core_momentum": 0.642568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421978
      },
      {
        "date": "2026-04-24",
        "close": 13425.0,
        "direction_boundary": 7355.188477,
        "core_momentum": 0.825242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2026-05-01",
        "close": 13990.0,
        "direction_boundary": 7085.0,
        "core_momentum": 0.974594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417244
      },
      {
        "date": "2026-05-08",
        "close": 14620.0,
        "direction_boundary": 6965.0,
        "core_momentum": 1.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40959
      },
      {
        "date": "2026-05-15",
        "close": 12900.0,
        "direction_boundary": 6570.0,
        "core_momentum": 0.96347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452274
      },
      {
        "date": "2026-05-22",
        "close": 12930.0,
        "direction_boundary": 6115.0,
        "core_momentum": 1.114473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43618
      },
      {
        "date": "2026-05-29",
        "close": 13380.0,
        "direction_boundary": 6650.0,
        "core_momentum": 1.01203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437232
      },
      {
        "date": "2026-06-05",
        "close": 11860.0,
        "direction_boundary": 6815.0,
        "core_momentum": 0.740279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474635
      },
      {
        "date": "2026-06-12",
        "close": 11330.0,
        "direction_boundary": 6865.0,
        "core_momentum": 0.650401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479066
      },
      {
        "date": "2026-06-19",
        "close": 11255.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.57083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451429
      },
      {
        "date": "2026-06-26",
        "close": 9280.0,
        "direction_boundary": 6935.0,
        "core_momentum": 0.33814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531086
      },
      {
        "date": "2026-07-03",
        "close": 9755.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.233249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529549
      },
      {
        "date": "2026-07-10",
        "close": 9125.0,
        "direction_boundary": 8075.0,
        "core_momentum": 0.130031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538808
      },
      {
        "date": "2026-07-17",
        "close": 9215.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531157
      },
      {
        "date": "2026-07-24",
        "close": 9120.0,
        "direction_boundary": 8540.0,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510192
      },
      {
        "date": "2026-07-31",
        "close": 8845.0,
        "direction_boundary": 8010.0,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510576
      },
      {
        "date": "2026-08-07",
        "close": 9700.0,
        "direction_boundary": 8300.0,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18712.275391,
        "volume": 2061111
      },
      {
        "date": "2023-08-25",
        "close": 19869.376953,
        "volume": 2072330
      },
      {
        "date": "2023-09-01",
        "close": 19035.070313,
        "volume": 1464693
      },
      {
        "date": "2023-09-08",
        "close": 18354.714844,
        "volume": 2132349
      },
      {
        "date": "2023-09-15",
        "close": 18002.123047,
        "volume": 2071420
      },
      {
        "date": "2023-09-22",
        "close": 17202.580078,
        "volume": 1494041
      },
      {
        "date": "2023-09-29",
        "close": 16184.52832,
        "volume": 2594061
      },
      {
        "date": "2023-10-06",
        "close": 15449.544922,
        "volume": 1448436
      },
      {
        "date": "2023-10-13",
        "close": 16273.916992,
        "volume": 1673550
      },
      {
        "date": "2023-10-20",
        "close": 14630.137695,
        "volume": 2410425
      },
      {
        "date": "2023-10-27",
        "close": 13180.036133,
        "volume": 3566709
      },
      {
        "date": "2023-11-03",
        "close": 13612.086914,
        "volume": 3774446
      },
      {
        "date": "2023-11-10",
        "close": 13567.392578,
        "volume": 7252260
      },
      {
        "date": "2023-11-17",
        "close": 14133.527344,
        "volume": 3835213
      },
      {
        "date": "2023-11-24",
        "close": 14689.730469,
        "volume": 2448820
      },
      {
        "date": "2023-12-01",
        "close": 14640.070313,
        "volume": 2600808
      },
      {
        "date": "2023-12-08",
        "close": 15012.52832,
        "volume": 2958736
      },
      {
        "date": "2023-12-15",
        "close": 15096.951172,
        "volume": 3094742
      },
      {
        "date": "2023-12-22",
        "close": 15047.291016,
        "volume": 1840065
      },
      {
        "date": "2023-12-29",
        "close": 15384.985352,
        "volume": 1190265
      },
      {
        "date": "2024-01-05",
        "close": 14838.713867,
        "volume": 1796666
      },
      {
        "date": "2024-01-12",
        "close": 14034.206055,
        "volume": 2334058
      },
      {
        "date": "2024-01-19",
        "close": 12842.34082,
        "volume": 3673498
      },
      {
        "date": "2024-01-26",
        "close": 12450.019531,
        "volume": 4821443
      },
      {
        "date": "2024-02-02",
        "close": 12837.375,
        "volume": 3992693
      },
      {
        "date": "2024-02-09",
        "close": 13194.93457,
        "volume": 3487759
      },
      {
        "date": "2024-02-16",
        "close": 13875.290039,
        "volume": 3132039
      },
      {
        "date": "2024-02-23",
        "close": 13676.645508,
        "volume": 3090430
      },
      {
        "date": "2024-03-01",
        "close": 13612.086914,
        "volume": 2355164
      },
      {
        "date": "2024-03-08",
        "close": 13825.628906,
        "volume": 7691161
      },
      {
        "date": "2024-03-15",
        "close": 13780.93457,
        "volume": 6021220
      },
      {
        "date": "2024-03-22",
        "close": 14719.527344,
        "volume": 4046539
      },
      {
        "date": "2024-03-29",
        "close": 14342.104492,
        "volume": 5713966
      },
      {
        "date": "2024-04-05",
        "close": 13070.78125,
        "volume": 6685058
      },
      {
        "date": "2024-04-12",
        "close": 12574.171875,
        "volume": 4795846
      },
      {
        "date": "2024-04-19",
        "close": 12360.628906,
        "volume": 7697781
      },
      {
        "date": "2024-04-26",
        "close": 12738.052734,
        "volume": 6377121
      },
      {
        "date": "2024-05-03",
        "close": 13059.314453,
        "volume": 2940123
      },
      {
        "date": "2024-05-10",
        "close": 12721.144531,
        "volume": 3004797
      },
      {
        "date": "2024-05-17",
        "close": 12631.628906,
        "volume": 2373913
      },
      {
        "date": "2024-05-24",
        "close": 11855.828125,
        "volume": 3715516
      },
      {
        "date": "2024-05-31",
        "close": 11239.166016,
        "volume": 9306112
      },
      {
        "date": "2024-06-07",
        "close": 12338.216797,
        "volume": 6841351
      },
      {
        "date": "2024-06-14",
        "close": 11736.473633,
        "volume": 8619520
      },
      {
        "date": "2024-06-21",
        "close": 11368.46582,
        "volume": 14623172
      },
      {
        "date": "2024-06-28",
        "close": 10891.049805,
        "volume": 6703599
      },
      {
        "date": "2024-07-05",
        "close": 11627.066406,
        "volume": 16694348
      },
      {
        "date": "2024-07-12",
        "close": 11776.258789,
        "volume": 14355005
      },
      {
        "date": "2024-07-19",
        "close": 11219.273438,
        "volume": 16928594
      },
      {
        "date": "2024-07-26",
        "close": 10388.768555,
        "volume": 12797332
      },
      {
        "date": "2024-08-02",
        "close": 10597.638672,
        "volume": 11493482
      },
      {
        "date": "2024-08-09",
        "close": 10050.599609,
        "volume": 15002131
      },
      {
        "date": "2024-08-16",
        "close": 10334.064453,
        "volume": 5183442
      },
      {
        "date": "2024-08-23",
        "close": 10562.827148,
        "volume": 12384204
      },
      {
        "date": "2024-08-30",
        "close": 10975.592773,
        "volume": 12021684
      },
      {
        "date": "2024-09-06",
        "close": 10682.180664,
        "volume": 15713457
      },
      {
        "date": "2024-09-13",
        "close": 11089.973633,
        "volume": 13194463
      },
      {
        "date": "2024-09-20",
        "close": 11144.677734,
        "volume": 3202147
      },
      {
        "date": "2024-09-27",
        "close": 11885.666992,
        "volume": 12332533
      },
      {
        "date": "2024-10-04",
        "close": 11433.116211,
        "volume": 7788075
      },
      {
        "date": "2024-10-11",
        "close": 11547.49707,
        "volume": 9780433
      },
      {
        "date": "2024-10-18",
        "close": 10682.180664,
        "volume": 12702765
      },
      {
        "date": "2024-10-25",
        "close": 10577.746094,
        "volume": 8882760
      },
      {
        "date": "2024-11-01",
        "close": 10826.400391,
        "volume": 8129178
      },
      {
        "date": "2024-11-08",
        "close": 10100.330078,
        "volume": 13098406
      },
      {
        "date": "2024-11-15",
        "close": 8832.194336,
        "volume": 13790618
      },
      {
        "date": "2024-11-22",
        "close": 9657.725586,
        "volume": 10620664
      },
      {
        "date": "2024-11-29",
        "close": 9170.363281,
        "volume": 7872639
      },
      {
        "date": "2024-12-06",
        "close": 8981.386719,
        "volume": 18569797
      },
      {
        "date": "2024-12-13",
        "close": 9150.47168,
        "volume": 28643353
      },
      {
        "date": "2024-12-20",
        "close": 8543.754883,
        "volume": 39692002
      },
      {
        "date": "2024-12-27",
        "close": 8329.913086,
        "volume": 12717376
      },
      {
        "date": "2025-01-03",
        "close": 8489.051758,
        "volume": 8693489
      },
      {
        "date": "2025-01-10",
        "close": 8474.131836,
        "volume": 55854872
      },
      {
        "date": "2025-01-17",
        "close": 8548.728516,
        "volume": 6976666
      },
      {
        "date": "2025-01-24",
        "close": 8459.212891,
        "volume": 9289193
      },
      {
        "date": "2025-01-31",
        "close": 8389.589844,
        "volume": 1274267
      },
      {
        "date": "2025-02-07",
        "close": 7892.281738,
        "volume": 10673944
      },
      {
        "date": "2025-02-14",
        "close": 8160.828125,
        "volume": 24080470
      },
      {
        "date": "2025-02-21",
        "close": 8951.547852,
        "volume": 11910278
      },
      {
        "date": "2025-02-28",
        "close": 8489.051758,
        "volume": 14372626
      },
      {
        "date": "2025-03-07",
        "close": 8668.082031,
        "volume": 23032384
      },
      {
        "date": "2025-03-14",
        "close": 8240.397461,
        "volume": 23552938
      },
      {
        "date": "2025-03-21",
        "close": 8359.750977,
        "volume": 9718156
      },
      {
        "date": "2025-03-28",
        "close": 8155.85498,
        "volume": 8746278
      },
      {
        "date": "2025-04-04",
        "close": 7519.300293,
        "volume": 11671149
      },
      {
        "date": "2025-04-11",
        "close": 7250.753906,
        "volume": 9006384
      },
      {
        "date": "2025-04-18",
        "close": 7196.049805,
        "volume": 7842959
      },
      {
        "date": "2025-04-25",
        "close": 7355.188477,
        "volume": 7855785
      },
      {
        "date": "2025-05-02",
        "close": 7085.0,
        "volume": 12371317
      },
      {
        "date": "2025-05-09",
        "close": 6965.0,
        "volume": 6532563
      },
      {
        "date": "2025-05-16",
        "close": 6570.0,
        "volume": 11032334
      },
      {
        "date": "2025-05-23",
        "close": 6115.0,
        "volume": 17070348
      },
      {
        "date": "2025-05-30",
        "close": 6650.0,
        "volume": 16003131
      },
      {
        "date": "2025-06-06",
        "close": 6815.0,
        "volume": 8526089
      },
      {
        "date": "2025-06-13",
        "close": 6865.0,
        "volume": 15885910
      },
      {
        "date": "2025-06-20",
        "close": 7165.0,
        "volume": 17752360
      },
      {
        "date": "2025-06-27",
        "close": 6935.0,
        "volume": 17320027
      },
      {
        "date": "2025-07-04",
        "close": 7910.0,
        "volume": 26539215
      },
      {
        "date": "2025-07-11",
        "close": 8075.0,
        "volume": 18056468
      },
      {
        "date": "2025-07-18",
        "close": 8025.0,
        "volume": 12015963
      },
      {
        "date": "2025-07-25",
        "close": 8540.0,
        "volume": 23691541
      },
      {
        "date": "2025-08-01",
        "close": 8010.0,
        "volume": 22898038
      },
      {
        "date": "2025-08-08",
        "close": 8300.0,
        "volume": 20489242
      },
      {
        "date": "2025-08-15",
        "close": 8650.0,
        "volume": 13252919
      },
      {
        "date": "2025-08-22",
        "close": 8285.0,
        "volume": 11215417
      },
      {
        "date": "2025-08-29",
        "close": 7940.0,
        "volume": 10082626
      },
      {
        "date": "2025-09-05",
        "close": 7835.0,
        "volume": 11443506
      },
      {
        "date": "2025-09-12",
        "close": 8060.0,
        "volume": 10795882
      },
      {
        "date": "2025-09-19",
        "close": 7970.0,
        "volume": 8173600
      },
      {
        "date": "2025-09-26",
        "close": 7810.0,
        "volume": 9601707
      },
      {
        "date": "2025-10-03",
        "close": 7980.0,
        "volume": 6016797
      },
      {
        "date": "2025-10-10",
        "close": 7790.0,
        "volume": 2538861
      },
      {
        "date": "2025-10-17",
        "close": 9305.0,
        "volume": 27692070
      },
      {
        "date": "2025-10-24",
        "close": 10620.0,
        "volume": 33043317
      },
      {
        "date": "2025-10-31",
        "close": 10290.0,
        "volume": 28797607
      },
      {
        "date": "2025-11-07",
        "close": 9785.0,
        "volume": 23158188
      },
      {
        "date": "2025-11-14",
        "close": 10135.0,
        "volume": 15728427
      },
      {
        "date": "2025-11-21",
        "close": 9410.0,
        "volume": 12644066
      },
      {
        "date": "2025-11-28",
        "close": 9510.0,
        "volume": 13716669
      },
      {
        "date": "2025-12-05",
        "close": 9710.0,
        "volume": 8017596
      },
      {
        "date": "2025-12-12",
        "close": 10010.0,
        "volume": 13083999
      },
      {
        "date": "2025-12-19",
        "close": 8990.0,
        "volume": 13406616
      },
      {
        "date": "2025-12-26",
        "close": 9015.0,
        "volume": 7477198
      },
      {
        "date": "2026-01-02",
        "close": 8560.0,
        "volume": 9084650
      },
      {
        "date": "2026-01-09",
        "close": 8615.0,
        "volume": 10206901
      },
      {
        "date": "2026-01-16",
        "close": 9200.0,
        "volume": 18973229
      },
      {
        "date": "2026-01-23",
        "close": 10195.0,
        "volume": 30593178
      },
      {
        "date": "2026-01-30",
        "close": 10360.0,
        "volume": 30605467
      },
      {
        "date": "2026-02-06",
        "close": 10055.0,
        "volume": 23353136
      },
      {
        "date": "2026-02-13",
        "close": 10440.0,
        "volume": 13430654
      },
      {
        "date": "2026-02-20",
        "close": 11100.0,
        "volume": 8237139
      },
      {
        "date": "2026-02-27",
        "close": 11820.0,
        "volume": 18901462
      },
      {
        "date": "2026-03-06",
        "close": 10595.0,
        "volume": 23394393
      },
      {
        "date": "2026-03-13",
        "close": 9990.0,
        "volume": 13815734
      },
      {
        "date": "2026-03-20",
        "close": 10110.0,
        "volume": 9868598
      },
      {
        "date": "2026-03-27",
        "close": 10350.0,
        "volume": 12444356
      },
      {
        "date": "2026-04-03",
        "close": 10655.0,
        "volume": 19452900
      },
      {
        "date": "2026-04-10",
        "close": 11350.0,
        "volume": 15941961
      },
      {
        "date": "2026-04-17",
        "close": 11820.0,
        "volume": 12923498
      },
      {
        "date": "2026-04-24",
        "close": 13425.0,
        "volume": 56441023
      },
      {
        "date": "2026-05-01",
        "close": 13990.0,
        "volume": 34490310
      },
      {
        "date": "2026-05-08",
        "close": 14620.0,
        "volume": 24298301
      },
      {
        "date": "2026-05-15",
        "close": 12900.0,
        "volume": 40387880
      },
      {
        "date": "2026-05-22",
        "close": 12930.0,
        "volume": 27912499
      },
      {
        "date": "2026-05-29",
        "close": 13380.0,
        "volume": 26821951
      },
      {
        "date": "2026-06-05",
        "close": 11860.0,
        "volume": 3858266
      },
      {
        "date": "2026-06-12",
        "close": 11330.0,
        "volume": 3946825
      },
      {
        "date": "2026-06-19",
        "close": 11255.0,
        "volume": 5028073
      },
      {
        "date": "2026-06-26",
        "close": 9280.0,
        "volume": 4611442
      },
      {
        "date": "2026-07-03",
        "close": 9755.0,
        "volume": 3287665
      },
      {
        "date": "2026-07-10",
        "close": 9125.0,
        "volume": 20954797
      },
      {
        "date": "2026-07-17",
        "close": 9215.0,
        "volume": 16656825
      },
      {
        "date": "2026-07-24",
        "close": 9120.0,
        "volume": 13790876
      },
      {
        "date": "2026-07-31",
        "close": 8845.0,
        "volume": 15312749
      },
      {
        "date": "2026-08-07",
        "close": 9700.0,
        "volume": 17290939
      }
    ],
    "sharemaestro_context": {
      "trend": 10959.0,
      "fair_value": 10888.019678,
      "market_activity": -24.510607,
      "market_dynamics": -1.139915,
      "relative_strength": -22.021106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.134873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.1185,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.116193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.211594,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.169449
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.029678
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.110776
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.011578
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.336977
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.049077
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.019979
      }
    ]
  }
}