{
  "ticker": {
    "uuid": "c28442e5-56c7-4d1f-ae6a-8d9de0f958bc",
    "symbol": "FSBC",
    "name": "Five Star Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.075,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.086788,
    "boundary_margin": 0.584053,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216038,
    "volatility_stability": 0.9912,
    "risk_context": 0.4629,
    "current_regime": {
      "move": 1.172429,
      "interruption": -0.240476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.641859,
        "direction_boundary": 22.469097,
        "core_momentum": -0.081322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449342
      },
      {
        "date": "2023-08-25",
        "close": 20.293241,
        "direction_boundary": 22.362186,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447112
      },
      {
        "date": "2023-09-01",
        "close": 20.339112,
        "direction_boundary": 22.754193,
        "core_momentum": -0.106138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447146
      },
      {
        "date": "2023-09-08",
        "close": 19.329954,
        "direction_boundary": 25.00823,
        "core_momentum": -0.227056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434797
      },
      {
        "date": "2023-09-15",
        "close": 18.72446,
        "direction_boundary": 24.046032,
        "core_momentum": -0.221308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358684
      },
      {
        "date": "2023-09-22",
        "close": 18.265752,
        "direction_boundary": 25.498238,
        "core_momentum": -0.283647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354893
      },
      {
        "date": "2023-09-29",
        "close": 18.403364,
        "direction_boundary": 25.266598,
        "core_momentum": -0.271633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344089
      },
      {
        "date": "2023-10-06",
        "close": 18.339145,
        "direction_boundary": 25.159687,
        "core_momentum": -0.27109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320786
      },
      {
        "date": "2023-10-13",
        "close": 17.852915,
        "direction_boundary": 26.05952,
        "core_momentum": -0.314918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2023-10-20",
        "close": 17.320813,
        "direction_boundary": 25.204233,
        "core_momentum": -0.312782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32271
      },
      {
        "date": "2023-10-27",
        "close": 17.385032,
        "direction_boundary": 25.605149,
        "core_momentum": -0.321034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303122
      },
      {
        "date": "2023-11-03",
        "close": 19.073078,
        "direction_boundary": 25.070595,
        "core_momentum": -0.239225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307991
      },
      {
        "date": "2023-11-10",
        "close": 19.656664,
        "direction_boundary": 26.243959,
        "core_momentum": -0.251002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30115
      },
      {
        "date": "2023-11-17",
        "close": 20.962785,
        "direction_boundary": 25.375132,
        "core_momentum": -0.173885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309378
      },
      {
        "date": "2023-11-24",
        "close": 21.073945,
        "direction_boundary": 24.93624,
        "core_momentum": -0.154887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309294
      },
      {
        "date": "2023-12-01",
        "close": 22.028062,
        "direction_boundary": 25.419917,
        "core_momentum": -0.133433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31244
      },
      {
        "date": "2023-12-08",
        "close": 22.129958,
        "direction_boundary": 24.156982,
        "core_momentum": -0.08391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284697
      },
      {
        "date": "2023-12-15",
        "close": 23.556502,
        "direction_boundary": 23.62852,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285227
      },
      {
        "date": "2023-12-22",
        "close": 24.001139,
        "direction_boundary": 24.542133,
        "core_momentum": -0.022043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268567
      },
      {
        "date": "2023-12-29",
        "close": 24.251247,
        "direction_boundary": 24.398821,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267476
      },
      {
        "date": "2024-01-05",
        "close": 23.602818,
        "direction_boundary": 24.452563,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270119
      },
      {
        "date": "2024-01-12",
        "close": 23.176708,
        "direction_boundary": 24.542133,
        "core_momentum": -0.055636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272243
      },
      {
        "date": "2024-01-19",
        "close": 22.963652,
        "direction_boundary": 25.133294,
        "core_momentum": -0.086325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256706
      },
      {
        "date": "2024-01-26",
        "close": 23.32492,
        "direction_boundary": 23.861402,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248038
      },
      {
        "date": "2024-02-02",
        "close": 21.666794,
        "direction_boundary": 25.222863,
        "core_momentum": -0.140986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264433
      },
      {
        "date": "2024-02-09",
        "close": 21.844314,
        "direction_boundary": 25.438982,
        "core_momentum": -0.141305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260853
      },
      {
        "date": "2024-02-16",
        "close": 22.657169,
        "direction_boundary": 25.79918,
        "core_momentum": -0.121787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261295
      },
      {
        "date": "2024-02-23",
        "close": 21.489274,
        "direction_boundary": 24.763611,
        "core_momentum": -0.132224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271499
      },
      {
        "date": "2024-03-01",
        "close": 22.124609,
        "direction_boundary": 24.799631,
        "core_momentum": -0.107865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274057
      },
      {
        "date": "2024-03-08",
        "close": 22.24607,
        "direction_boundary": 22.602423,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262704
      },
      {
        "date": "2024-03-15",
        "close": 21.208979,
        "direction_boundary": 18.892384,
        "core_momentum": 0.122621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268087
      },
      {
        "date": "2024-03-22",
        "close": 21.900373,
        "direction_boundary": 18.072934,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267132
      },
      {
        "date": "2024-03-29",
        "close": 21.022116,
        "direction_boundary": 19.216562,
        "core_momentum": 0.093958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275261
      },
      {
        "date": "2024-04-05",
        "close": 20.554958,
        "direction_boundary": 17.595671,
        "core_momentum": 0.168183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277696
      },
      {
        "date": "2024-04-12",
        "close": 20.013054,
        "direction_boundary": 18.072934,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277662
      },
      {
        "date": "2024-04-19",
        "close": 20.498899,
        "direction_boundary": 17.73975,
        "core_momentum": 0.155535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274292
      },
      {
        "date": "2024-04-26",
        "close": 20.321379,
        "direction_boundary": 19.144523,
        "core_momentum": 0.061472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275081
      },
      {
        "date": "2024-05-03",
        "close": 20.863282,
        "direction_boundary": 17.586666,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247253
      },
      {
        "date": "2024-05-10",
        "close": 21.249814,
        "direction_boundary": 16.767835,
        "core_momentum": 0.267296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245242
      },
      {
        "date": "2024-05-17",
        "close": 22.070015,
        "direction_boundary": 17.368311,
        "core_momentum": 0.270706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234517
      },
      {
        "date": "2024-05-24",
        "close": 21.928601,
        "direction_boundary": 17.586666,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234749
      },
      {
        "date": "2024-05-31",
        "close": 21.608063,
        "direction_boundary": 18.068867,
        "core_momentum": 0.195873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227404
      },
      {
        "date": "2024-06-07",
        "close": 21.702339,
        "direction_boundary": 19.906687,
        "core_momentum": 0.090203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227392
      },
      {
        "date": "2024-06-14",
        "close": 21.278097,
        "direction_boundary": 21.162228,
        "core_momentum": 0.005475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209559
      },
      {
        "date": "2024-06-21",
        "close": 21.504359,
        "direction_boundary": 19.861196,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208103
      },
      {
        "date": "2024-06-28",
        "close": 22.296278,
        "direction_boundary": 20.352495,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214692
      },
      {
        "date": "2024-07-05",
        "close": 21.523214,
        "direction_boundary": 20.070453,
        "core_momentum": 0.072383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216802
      },
      {
        "date": "2024-07-12",
        "close": 23.248465,
        "direction_boundary": 20.179631,
        "core_momentum": 0.152076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24266
      },
      {
        "date": "2024-07-19",
        "close": 26.68954,
        "direction_boundary": 21.626232,
        "core_momentum": 0.234128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2024-07-26",
        "close": 28.179101,
        "direction_boundary": 22.7453,
        "core_momentum": 0.238898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315408
      },
      {
        "date": "2024-08-02",
        "close": 25.520517,
        "direction_boundary": 21.953764,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2024-08-09",
        "close": 25.646272,
        "direction_boundary": 21.274876,
        "core_momentum": 0.205472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2024-08-16",
        "close": 26.20669,
        "direction_boundary": 20.641859,
        "core_momentum": 0.26959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2024-08-23",
        "close": 28.315384,
        "direction_boundary": 20.293241,
        "core_momentum": 0.395311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33121
      },
      {
        "date": "2024-08-30",
        "close": 27.688475,
        "direction_boundary": 20.339112,
        "core_momentum": 0.361341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333148
      },
      {
        "date": "2024-09-06",
        "close": 26.700619,
        "direction_boundary": 19.329954,
        "core_momentum": 0.381308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      },
      {
        "date": "2024-09-13",
        "close": 28.058921,
        "direction_boundary": 18.72446,
        "core_momentum": 0.498517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2024-09-20",
        "close": 28.419869,
        "direction_boundary": 18.265752,
        "core_momentum": 0.55591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33294
      },
      {
        "date": "2024-09-27",
        "close": 27.688475,
        "direction_boundary": 18.403364,
        "core_momentum": 0.504533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329007
      },
      {
        "date": "2024-10-04",
        "close": 27.213544,
        "direction_boundary": 18.339145,
        "core_momentum": 0.483905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328045
      },
      {
        "date": "2024-10-11",
        "close": 28.315384,
        "direction_boundary": 17.852915,
        "core_momentum": 0.586037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2024-10-18",
        "close": 29.730678,
        "direction_boundary": 17.320813,
        "core_momentum": 0.716471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329191
      },
      {
        "date": "2024-10-25",
        "close": 28.220398,
        "direction_boundary": 17.385032,
        "core_momentum": 0.623258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340574
      },
      {
        "date": "2024-11-01",
        "close": 28.676331,
        "direction_boundary": 19.073078,
        "core_momentum": 0.503498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340046
      },
      {
        "date": "2024-11-08",
        "close": 31.136403,
        "direction_boundary": 19.656664,
        "core_momentum": 0.584013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353641
      },
      {
        "date": "2024-11-15",
        "close": 31.36591,
        "direction_boundary": 20.962785,
        "core_momentum": 0.496266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2024-11-22",
        "close": 31.930114,
        "direction_boundary": 21.073945,
        "core_momentum": 0.515146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2024-11-29",
        "close": 31.509352,
        "direction_boundary": 22.028062,
        "core_momentum": 0.430419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35079
      },
      {
        "date": "2024-12-06",
        "close": 31.604979,
        "direction_boundary": 22.129958,
        "core_momentum": 0.428154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350871
      },
      {
        "date": "2024-12-13",
        "close": 31.614542,
        "direction_boundary": 23.556502,
        "core_momentum": 0.342073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348053
      },
      {
        "date": "2024-12-20",
        "close": 29.061281,
        "direction_boundary": 24.001139,
        "core_momentum": 0.210829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37441
      },
      {
        "date": "2024-12-27",
        "close": 28.860462,
        "direction_boundary": 24.251247,
        "core_momentum": 0.190061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37352
      },
      {
        "date": "2025-01-03",
        "close": 28.487514,
        "direction_boundary": 23.602818,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2025-01-10",
        "close": 27.167851,
        "direction_boundary": 23.176708,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365005
      },
      {
        "date": "2025-01-17",
        "close": 28.946527,
        "direction_boundary": 22.963652,
        "core_momentum": 0.260537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323305
      },
      {
        "date": "2025-01-24",
        "close": 28.554453,
        "direction_boundary": 23.32492,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315425
      },
      {
        "date": "2025-01-31",
        "close": 29.080406,
        "direction_boundary": 21.666794,
        "core_momentum": 0.342165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281461
      },
      {
        "date": "2025-02-07",
        "close": 29.508288,
        "direction_boundary": 21.844314,
        "core_momentum": 0.350845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281774
      },
      {
        "date": "2025-02-14",
        "close": 30.085938,
        "direction_boundary": 22.657169,
        "core_momentum": 0.327877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281534
      },
      {
        "date": "2025-02-21",
        "close": 30.220723,
        "direction_boundary": 21.489274,
        "core_momentum": 0.406317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261653
      },
      {
        "date": "2025-02-28",
        "close": 29.325365,
        "direction_boundary": 22.124609,
        "core_momentum": 0.325464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263327
      },
      {
        "date": "2025-03-07",
        "close": 28.006398,
        "direction_boundary": 22.24607,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266488
      },
      {
        "date": "2025-03-14",
        "close": 27.22657,
        "direction_boundary": 21.208979,
        "core_momentum": 0.283728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260369
      },
      {
        "date": "2025-03-21",
        "close": 26.957,
        "direction_boundary": 21.900373,
        "core_momentum": 0.230892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259843
      },
      {
        "date": "2025-03-28",
        "close": 26.735568,
        "direction_boundary": 21.022116,
        "core_momentum": 0.271783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257712
      },
      {
        "date": "2025-04-04",
        "close": 24.328693,
        "direction_boundary": 20.554958,
        "core_momentum": 0.183592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287653
      },
      {
        "date": "2025-04-11",
        "close": 24.251673,
        "direction_boundary": 20.013054,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280595
      },
      {
        "date": "2025-04-18",
        "close": 25.426228,
        "direction_boundary": 20.498899,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280025
      },
      {
        "date": "2025-04-25",
        "close": 25.984623,
        "direction_boundary": 20.321379,
        "core_momentum": 0.278684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274371
      },
      {
        "date": "2025-05-02",
        "close": 27.130295,
        "direction_boundary": 20.863282,
        "core_momentum": 0.300385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280672
      },
      {
        "date": "2025-05-09",
        "close": 27.459692,
        "direction_boundary": 21.249814,
        "core_momentum": 0.292232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25405
      },
      {
        "date": "2025-05-16",
        "close": 28.089946,
        "direction_boundary": 22.070015,
        "core_momentum": 0.272765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256402
      },
      {
        "date": "2025-05-23",
        "close": 26.761564,
        "direction_boundary": 21.928601,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261414
      },
      {
        "date": "2025-05-30",
        "close": 27.110628,
        "direction_boundary": 21.608063,
        "core_momentum": 0.254653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262642
      },
      {
        "date": "2025-06-06",
        "close": 26.974881,
        "direction_boundary": 21.702339,
        "core_momentum": 0.242948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262339
      },
      {
        "date": "2025-06-13",
        "close": 26.247664,
        "direction_boundary": 21.278097,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263786
      },
      {
        "date": "2025-06-20",
        "close": 25.675588,
        "direction_boundary": 21.504359,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240528
      },
      {
        "date": "2025-06-27",
        "close": 27.595439,
        "direction_boundary": 22.296278,
        "core_momentum": 0.23767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263027
      },
      {
        "date": "2025-07-04",
        "close": 29.495898,
        "direction_boundary": 21.523214,
        "core_momentum": 0.370423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2025-07-11",
        "close": 29.098353,
        "direction_boundary": 23.248465,
        "core_momentum": 0.251625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2025-07-18",
        "close": 29.205011,
        "direction_boundary": 26.68954,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256353
      },
      {
        "date": "2025-07-25",
        "close": 29.631645,
        "direction_boundary": 28.179101,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256254
      },
      {
        "date": "2025-08-01",
        "close": 28.545668,
        "direction_boundary": 25.520517,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260513
      },
      {
        "date": "2025-08-08",
        "close": 29.086788,
        "direction_boundary": 25.646272,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261067
      },
      {
        "date": "2025-08-15",
        "close": 30.053094,
        "direction_boundary": 26.20669,
        "core_momentum": 0.146772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263736
      },
      {
        "date": "2025-08-22",
        "close": 31.829535,
        "direction_boundary": 28.315384,
        "core_momentum": 0.124107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27551
      },
      {
        "date": "2025-08-29",
        "close": 31.985706,
        "direction_boundary": 27.688475,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271609
      },
      {
        "date": "2025-09-05",
        "close": 32.04427,
        "direction_boundary": 26.700619,
        "core_momentum": 0.200132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2025-09-12",
        "close": 32.034509,
        "direction_boundary": 28.058921,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      },
      {
        "date": "2025-09-19",
        "close": 32.161398,
        "direction_boundary": 28.419869,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256835
      },
      {
        "date": "2025-09-26",
        "close": 32.024748,
        "direction_boundary": 27.688475,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2025-10-03",
        "close": 31.302459,
        "direction_boundary": 27.213544,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215908
      },
      {
        "date": "2025-10-10",
        "close": 30.365435,
        "direction_boundary": 28.315384,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222356
      },
      {
        "date": "2025-10-17",
        "close": 31.517194,
        "direction_boundary": 29.730678,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2025-10-24",
        "close": 34.777256,
        "direction_boundary": 28.220398,
        "core_momentum": 0.232345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252045
      },
      {
        "date": "2025-10-31",
        "close": 34.660128,
        "direction_boundary": 28.676331,
        "core_momentum": 0.208667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2025-11-07",
        "close": 33.777885,
        "direction_boundary": 31.136403,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253181
      },
      {
        "date": "2025-11-14",
        "close": 34.00366,
        "direction_boundary": 31.36591,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25229
      },
      {
        "date": "2025-11-21",
        "close": 33.228173,
        "direction_boundary": 31.930114,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2025-11-28",
        "close": 33.856416,
        "direction_boundary": 31.509352,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243714
      },
      {
        "date": "2025-12-05",
        "close": 34.052742,
        "direction_boundary": 31.604979,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2025-12-12",
        "close": 36.575531,
        "direction_boundary": 31.614542,
        "core_momentum": 0.156921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251921
      },
      {
        "date": "2025-12-19",
        "close": 36.310491,
        "direction_boundary": 29.061281,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248653
      },
      {
        "date": "2025-12-26",
        "close": 35.858941,
        "direction_boundary": 28.860462,
        "core_momentum": 0.242494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236015
      },
      {
        "date": "2026-01-02",
        "close": 34.995107,
        "direction_boundary": 28.487514,
        "core_momentum": 0.228437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225944
      },
      {
        "date": "2026-01-09",
        "close": 36.300674,
        "direction_boundary": 27.167851,
        "core_momentum": 0.336163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227709
      },
      {
        "date": "2026-01-16",
        "close": 36.997632,
        "direction_boundary": 28.946527,
        "core_momentum": 0.278137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2026-01-23",
        "close": 37.527712,
        "direction_boundary": 28.554453,
        "core_momentum": 0.314251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2026-01-30",
        "close": 38.892177,
        "direction_boundary": 29.080406,
        "core_momentum": 0.337401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2026-02-06",
        "close": 41.125823,
        "direction_boundary": 29.508288,
        "core_momentum": 0.393704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2026-02-13",
        "close": 40.290983,
        "direction_boundary": 30.085938,
        "core_momentum": 0.339197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2026-02-20",
        "close": 40.509631,
        "direction_boundary": 30.220723,
        "core_momentum": 0.340459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2026-02-27",
        "close": 38.690872,
        "direction_boundary": 29.325365,
        "core_momentum": 0.319365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2026-03-06",
        "close": 37.528059,
        "direction_boundary": 28.006398,
        "core_momentum": 0.339982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2026-03-13",
        "close": 36.255921,
        "direction_boundary": 27.22657,
        "core_momentum": 0.331637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246949
      },
      {
        "date": "2026-03-20",
        "close": 36.136658,
        "direction_boundary": 26.957,
        "core_momentum": 0.34053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247201
      },
      {
        "date": "2026-03-27",
        "close": 36.882052,
        "direction_boundary": 26.735568,
        "core_momentum": 0.379513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247823
      },
      {
        "date": "2026-04-03",
        "close": 38.074681,
        "direction_boundary": 24.328693,
        "core_momentum": 0.565011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246951
      },
      {
        "date": "2026-04-10",
        "close": 40.082273,
        "direction_boundary": 24.251673,
        "core_momentum": 0.652763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2026-04-17",
        "close": 41.165577,
        "direction_boundary": 25.426228,
        "core_momentum": 0.61902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2026-04-24",
        "close": 40.251229,
        "direction_boundary": 25.984623,
        "core_momentum": 0.54904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214494
      },
      {
        "date": "2026-05-01",
        "close": 40.837604,
        "direction_boundary": 27.130295,
        "core_momentum": 0.50524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2026-05-08",
        "close": 41.74,
        "direction_boundary": 27.459692,
        "core_momentum": 0.520046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210301
      },
      {
        "date": "2026-05-15",
        "close": 40.39,
        "direction_boundary": 28.089946,
        "core_momentum": 0.437881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      },
      {
        "date": "2026-05-22",
        "close": 41.96,
        "direction_boundary": 26.761564,
        "core_momentum": 0.56792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2026-05-29",
        "close": 42.23,
        "direction_boundary": 27.110628,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2026-06-05",
        "close": 43.02,
        "direction_boundary": 26.974881,
        "core_momentum": 0.594817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2026-06-12",
        "close": 44.76,
        "direction_boundary": 26.247664,
        "core_momentum": 0.705295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2026-06-19",
        "close": 44.87,
        "direction_boundary": 25.675588,
        "core_momentum": 0.747574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2026-06-26",
        "close": 48.44,
        "direction_boundary": 27.595439,
        "core_momentum": 0.755363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221082
      },
      {
        "date": "2026-07-03",
        "close": 48.404218,
        "direction_boundary": 29.495898,
        "core_momentum": 0.641049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215759
      },
      {
        "date": "2026-07-10",
        "close": 47.61837,
        "direction_boundary": 29.098353,
        "core_momentum": 0.636463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2026-07-17",
        "close": 48.553429,
        "direction_boundary": 29.205011,
        "core_momentum": 0.662503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216445
      },
      {
        "date": "2026-07-24",
        "close": 46.563942,
        "direction_boundary": 29.631645,
        "core_momentum": 0.571426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2026-07-31",
        "close": 46.941945,
        "direction_boundary": 28.545668,
        "core_momentum": 0.644451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224689
      },
      {
        "date": "2026-08-07",
        "close": 46.075,
        "direction_boundary": 29.086788,
        "core_momentum": 0.584053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.641859,
        "volume": 89482
      },
      {
        "date": "2023-08-25",
        "close": 20.293241,
        "volume": 72001
      },
      {
        "date": "2023-09-01",
        "close": 20.339112,
        "volume": 83464
      },
      {
        "date": "2023-09-08",
        "close": 19.329954,
        "volume": 129424
      },
      {
        "date": "2023-09-15",
        "close": 18.72446,
        "volume": 117391
      },
      {
        "date": "2023-09-22",
        "close": 18.265752,
        "volume": 64796
      },
      {
        "date": "2023-09-29",
        "close": 18.403364,
        "volume": 59914
      },
      {
        "date": "2023-10-06",
        "close": 18.339145,
        "volume": 60475
      },
      {
        "date": "2023-10-13",
        "close": 17.852915,
        "volume": 71055
      },
      {
        "date": "2023-10-20",
        "close": 17.320813,
        "volume": 152989
      },
      {
        "date": "2023-10-27",
        "close": 17.385032,
        "volume": 111604
      },
      {
        "date": "2023-11-03",
        "close": 19.073078,
        "volume": 155741
      },
      {
        "date": "2023-11-10",
        "close": 19.656664,
        "volume": 112838
      },
      {
        "date": "2023-11-17",
        "close": 20.962785,
        "volume": 91698
      },
      {
        "date": "2023-11-24",
        "close": 21.073945,
        "volume": 51615
      },
      {
        "date": "2023-12-01",
        "close": 22.028062,
        "volume": 63691
      },
      {
        "date": "2023-12-08",
        "close": 22.129958,
        "volume": 91904
      },
      {
        "date": "2023-12-15",
        "close": 23.556502,
        "volume": 291251
      },
      {
        "date": "2023-12-22",
        "close": 24.001139,
        "volume": 162848
      },
      {
        "date": "2023-12-29",
        "close": 24.251247,
        "volume": 60504
      },
      {
        "date": "2024-01-05",
        "close": 23.602818,
        "volume": 107446
      },
      {
        "date": "2024-01-12",
        "close": 23.176708,
        "volume": 69321
      },
      {
        "date": "2024-01-19",
        "close": 22.963652,
        "volume": 59307
      },
      {
        "date": "2024-01-26",
        "close": 23.32492,
        "volume": 61706
      },
      {
        "date": "2024-02-02",
        "close": 21.666794,
        "volume": 71637
      },
      {
        "date": "2024-02-09",
        "close": 21.844314,
        "volume": 103662
      },
      {
        "date": "2024-02-16",
        "close": 22.657169,
        "volume": 160999
      },
      {
        "date": "2024-02-23",
        "close": 21.489274,
        "volume": 73093
      },
      {
        "date": "2024-03-01",
        "close": 22.124609,
        "volume": 93785
      },
      {
        "date": "2024-03-08",
        "close": 22.24607,
        "volume": 72041
      },
      {
        "date": "2024-03-15",
        "close": 21.208979,
        "volume": 101553
      },
      {
        "date": "2024-03-22",
        "close": 21.900373,
        "volume": 52485
      },
      {
        "date": "2024-03-29",
        "close": 21.022116,
        "volume": 614116
      },
      {
        "date": "2024-04-05",
        "close": 20.554958,
        "volume": 620793
      },
      {
        "date": "2024-04-12",
        "close": 20.013054,
        "volume": 212815
      },
      {
        "date": "2024-04-19",
        "close": 20.498899,
        "volume": 196856
      },
      {
        "date": "2024-04-26",
        "close": 20.321379,
        "volume": 184742
      },
      {
        "date": "2024-05-03",
        "close": 20.863282,
        "volume": 281702
      },
      {
        "date": "2024-05-10",
        "close": 21.249814,
        "volume": 149410
      },
      {
        "date": "2024-05-17",
        "close": 22.070015,
        "volume": 135118
      },
      {
        "date": "2024-05-24",
        "close": 21.928601,
        "volume": 165433
      },
      {
        "date": "2024-05-31",
        "close": 21.608063,
        "volume": 137516
      },
      {
        "date": "2024-06-07",
        "close": 21.702339,
        "volume": 160084
      },
      {
        "date": "2024-06-14",
        "close": 21.278097,
        "volume": 455953
      },
      {
        "date": "2024-06-21",
        "close": 21.504359,
        "volume": 501219
      },
      {
        "date": "2024-06-28",
        "close": 22.296278,
        "volume": 997180
      },
      {
        "date": "2024-07-05",
        "close": 21.523214,
        "volume": 250429
      },
      {
        "date": "2024-07-12",
        "close": 23.248465,
        "volume": 290801
      },
      {
        "date": "2024-07-19",
        "close": 26.68954,
        "volume": 450153
      },
      {
        "date": "2024-07-26",
        "close": 28.179101,
        "volume": 370880
      },
      {
        "date": "2024-08-02",
        "close": 25.520517,
        "volume": 305572
      },
      {
        "date": "2024-08-09",
        "close": 25.646272,
        "volume": 242691
      },
      {
        "date": "2024-08-16",
        "close": 26.20669,
        "volume": 208107
      },
      {
        "date": "2024-08-23",
        "close": 28.315384,
        "volume": 215753
      },
      {
        "date": "2024-08-30",
        "close": 27.688475,
        "volume": 260426
      },
      {
        "date": "2024-09-06",
        "close": 26.700619,
        "volume": 111190
      },
      {
        "date": "2024-09-13",
        "close": 28.058921,
        "volume": 145527
      },
      {
        "date": "2024-09-20",
        "close": 28.419869,
        "volume": 498746
      },
      {
        "date": "2024-09-27",
        "close": 27.688475,
        "volume": 123113
      },
      {
        "date": "2024-10-04",
        "close": 27.213544,
        "volume": 147200
      },
      {
        "date": "2024-10-11",
        "close": 28.315384,
        "volume": 118327
      },
      {
        "date": "2024-10-18",
        "close": 29.730678,
        "volume": 153008
      },
      {
        "date": "2024-10-25",
        "close": 28.220398,
        "volume": 119913
      },
      {
        "date": "2024-11-01",
        "close": 28.676331,
        "volume": 203108
      },
      {
        "date": "2024-11-08",
        "close": 31.136403,
        "volume": 361616
      },
      {
        "date": "2024-11-15",
        "close": 31.36591,
        "volume": 224679
      },
      {
        "date": "2024-11-22",
        "close": 31.930114,
        "volume": 168882
      },
      {
        "date": "2024-11-29",
        "close": 31.509352,
        "volume": 139905
      },
      {
        "date": "2024-12-06",
        "close": 31.604979,
        "volume": 154602
      },
      {
        "date": "2024-12-13",
        "close": 31.614542,
        "volume": 188914
      },
      {
        "date": "2024-12-20",
        "close": 29.061281,
        "volume": 293027
      },
      {
        "date": "2024-12-27",
        "close": 28.860462,
        "volume": 218256
      },
      {
        "date": "2025-01-03",
        "close": 28.487514,
        "volume": 125548
      },
      {
        "date": "2025-01-10",
        "close": 27.167851,
        "volume": 143961
      },
      {
        "date": "2025-01-17",
        "close": 28.946527,
        "volume": 158905
      },
      {
        "date": "2025-01-24",
        "close": 28.554453,
        "volume": 199485
      },
      {
        "date": "2025-01-31",
        "close": 29.080406,
        "volume": 356946
      },
      {
        "date": "2025-02-07",
        "close": 29.508288,
        "volume": 143313
      },
      {
        "date": "2025-02-14",
        "close": 30.085938,
        "volume": 163030
      },
      {
        "date": "2025-02-21",
        "close": 30.220723,
        "volume": 180704
      },
      {
        "date": "2025-02-28",
        "close": 29.325365,
        "volume": 292864
      },
      {
        "date": "2025-03-07",
        "close": 28.006398,
        "volume": 221578
      },
      {
        "date": "2025-03-14",
        "close": 27.22657,
        "volume": 305169
      },
      {
        "date": "2025-03-21",
        "close": 26.957,
        "volume": 687169
      },
      {
        "date": "2025-03-28",
        "close": 26.735568,
        "volume": 483292
      },
      {
        "date": "2025-04-04",
        "close": 24.328693,
        "volume": 483008
      },
      {
        "date": "2025-04-11",
        "close": 24.251673,
        "volume": 360267
      },
      {
        "date": "2025-04-18",
        "close": 25.426228,
        "volume": 255571
      },
      {
        "date": "2025-04-25",
        "close": 25.984623,
        "volume": 231309
      },
      {
        "date": "2025-05-02",
        "close": 27.130295,
        "volume": 263228
      },
      {
        "date": "2025-05-09",
        "close": 27.459692,
        "volume": 221197
      },
      {
        "date": "2025-05-16",
        "close": 28.089946,
        "volume": 284698
      },
      {
        "date": "2025-05-23",
        "close": 26.761564,
        "volume": 166396
      },
      {
        "date": "2025-05-30",
        "close": 27.110628,
        "volume": 220610
      },
      {
        "date": "2025-06-06",
        "close": 26.974881,
        "volume": 170468
      },
      {
        "date": "2025-06-13",
        "close": 26.247664,
        "volume": 225603
      },
      {
        "date": "2025-06-20",
        "close": 25.675588,
        "volume": 235265
      },
      {
        "date": "2025-06-27",
        "close": 27.595439,
        "volume": 504270
      },
      {
        "date": "2025-07-04",
        "close": 29.495898,
        "volume": 145033
      },
      {
        "date": "2025-07-11",
        "close": 29.098353,
        "volume": 172849
      },
      {
        "date": "2025-07-18",
        "close": 29.205011,
        "volume": 264853
      },
      {
        "date": "2025-07-25",
        "close": 29.631645,
        "volume": 200829
      },
      {
        "date": "2025-08-01",
        "close": 28.545668,
        "volume": 210671
      },
      {
        "date": "2025-08-08",
        "close": 29.086788,
        "volume": 182132
      },
      {
        "date": "2025-08-15",
        "close": 30.053094,
        "volume": 140643
      },
      {
        "date": "2025-08-22",
        "close": 31.829535,
        "volume": 191869
      },
      {
        "date": "2025-08-29",
        "close": 31.985706,
        "volume": 158362
      },
      {
        "date": "2025-09-05",
        "close": 32.04427,
        "volume": 93733
      },
      {
        "date": "2025-09-12",
        "close": 32.034509,
        "volume": 118901
      },
      {
        "date": "2025-09-19",
        "close": 32.161398,
        "volume": 272429
      },
      {
        "date": "2025-09-26",
        "close": 32.024748,
        "volume": 182849
      },
      {
        "date": "2025-10-03",
        "close": 31.302459,
        "volume": 173081
      },
      {
        "date": "2025-10-10",
        "close": 30.365435,
        "volume": 204397
      },
      {
        "date": "2025-10-17",
        "close": 31.517194,
        "volume": 383402
      },
      {
        "date": "2025-10-24",
        "close": 34.777256,
        "volume": 451000
      },
      {
        "date": "2025-10-31",
        "close": 34.660128,
        "volume": 477816
      },
      {
        "date": "2025-11-07",
        "close": 33.777885,
        "volume": 246436
      },
      {
        "date": "2025-11-14",
        "close": 34.00366,
        "volume": 294570
      },
      {
        "date": "2025-11-21",
        "close": 33.228173,
        "volume": 384578
      },
      {
        "date": "2025-11-28",
        "close": 33.856416,
        "volume": 238738
      },
      {
        "date": "2025-12-05",
        "close": 34.052742,
        "volume": 209468
      },
      {
        "date": "2025-12-12",
        "close": 36.575531,
        "volume": 268773
      },
      {
        "date": "2025-12-19",
        "close": 36.310491,
        "volume": 440179
      },
      {
        "date": "2025-12-26",
        "close": 35.858941,
        "volume": 248826
      },
      {
        "date": "2026-01-02",
        "close": 34.995107,
        "volume": 223728
      },
      {
        "date": "2026-01-09",
        "close": 36.300674,
        "volume": 354982
      },
      {
        "date": "2026-01-16",
        "close": 36.997632,
        "volume": 283625
      },
      {
        "date": "2026-01-23",
        "close": 37.527712,
        "volume": 296399
      },
      {
        "date": "2026-01-30",
        "close": 38.892177,
        "volume": 460130
      },
      {
        "date": "2026-02-06",
        "close": 41.125823,
        "volume": 411919
      },
      {
        "date": "2026-02-13",
        "close": 40.290983,
        "volume": 259740
      },
      {
        "date": "2026-02-20",
        "close": 40.509631,
        "volume": 222464
      },
      {
        "date": "2026-02-27",
        "close": 38.690872,
        "volume": 408246
      },
      {
        "date": "2026-03-06",
        "close": 37.528059,
        "volume": 363353
      },
      {
        "date": "2026-03-13",
        "close": 36.255921,
        "volume": 527012
      },
      {
        "date": "2026-03-20",
        "close": 36.136658,
        "volume": 481446
      },
      {
        "date": "2026-03-27",
        "close": 36.882052,
        "volume": 344075
      },
      {
        "date": "2026-04-03",
        "close": 38.074681,
        "volume": 295131
      },
      {
        "date": "2026-04-10",
        "close": 40.082273,
        "volume": 362989
      },
      {
        "date": "2026-04-17",
        "close": 41.165577,
        "volume": 592904
      },
      {
        "date": "2026-04-24",
        "close": 40.251229,
        "volume": 530773
      },
      {
        "date": "2026-05-01",
        "close": 40.837604,
        "volume": 534205
      },
      {
        "date": "2026-05-08",
        "close": 41.74,
        "volume": 347476
      },
      {
        "date": "2026-05-15",
        "close": 40.39,
        "volume": 480520
      },
      {
        "date": "2026-05-22",
        "close": 41.96,
        "volume": 487816
      },
      {
        "date": "2026-05-29",
        "close": 42.23,
        "volume": 334456
      },
      {
        "date": "2026-06-05",
        "close": 43.02,
        "volume": 662589
      },
      {
        "date": "2026-06-12",
        "close": 44.76,
        "volume": 638147
      },
      {
        "date": "2026-06-19",
        "close": 44.87,
        "volume": 786847
      },
      {
        "date": "2026-06-26",
        "close": 48.44,
        "volume": 1127345
      },
      {
        "date": "2026-07-03",
        "close": 48.404218,
        "volume": 468471
      },
      {
        "date": "2026-07-10",
        "close": 47.61837,
        "volume": 647059
      },
      {
        "date": "2026-07-17",
        "close": 48.553429,
        "volume": 568900
      },
      {
        "date": "2026-07-24",
        "close": 46.563942,
        "volume": 2179873
      },
      {
        "date": "2026-07-31",
        "close": 46.941945,
        "volume": 939835
      },
      {
        "date": "2026-08-07",
        "close": 46.075,
        "volume": 768985
      }
    ],
    "sharemaestro_context": {
      "trend": 41.760526,
      "fair_value": 29.338493,
      "market_activity": 50.203242,
      "market_dynamics": 0.932706,
      "relative_strength": 6.166117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.042453,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.117967,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.058784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.284805,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.171666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.430722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.035949
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.042097
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.00319
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.076049
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.123312
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.172429
      }
    ]
  }
}