{
  "ticker": {
    "uuid": "c2884b2b-d7e8-4534-a9a4-2de269585db9",
    "symbol": "1585",
    "name": "Yadea Group Holdings Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.62,
    "boundary_margin": -0.209192,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367216,
    "volatility_stability": 1.013,
    "risk_context": 0.2723,
    "current_regime": {
      "move": -0.182637,
      "interruption": 0.216315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.59,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.941142,
        "direction_boundary": 14.591035,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350543
      },
      {
        "date": "2023-08-25",
        "close": 12.685178,
        "direction_boundary": 13.885893,
        "core_momentum": -0.08647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416364
      },
      {
        "date": "2023-09-01",
        "close": 13.9426,
        "direction_boundary": 13.090345,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417926
      },
      {
        "date": "2023-09-08",
        "close": 14.016566,
        "direction_boundary": 13.16267,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405032
      },
      {
        "date": "2023-09-15",
        "close": 14.367906,
        "direction_boundary": 12.746816,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401579
      },
      {
        "date": "2023-09-22",
        "close": 13.979583,
        "direction_boundary": 11.915109,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398507
      },
      {
        "date": "2023-09-29",
        "close": 13.44333,
        "direction_boundary": 11.390772,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381737
      },
      {
        "date": "2023-10-06",
        "close": 13.387854,
        "direction_boundary": 10.974918,
        "core_momentum": 0.219859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379216
      },
      {
        "date": "2023-10-13",
        "close": 13.905618,
        "direction_boundary": 11.191885,
        "core_momentum": 0.242473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381382
      },
      {
        "date": "2023-10-20",
        "close": 13.369363,
        "direction_boundary": 12.023593,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372751
      },
      {
        "date": "2023-10-27",
        "close": 13.535788,
        "direction_boundary": 10.902596,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37385
      },
      {
        "date": "2023-11-03",
        "close": 13.498804,
        "direction_boundary": 12.24056,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370967
      },
      {
        "date": "2023-11-10",
        "close": 13.09199,
        "direction_boundary": 12.674495,
        "core_momentum": 0.03294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369377
      },
      {
        "date": "2023-11-17",
        "close": 13.739193,
        "direction_boundary": 11.264207,
        "core_momentum": 0.219721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376949
      },
      {
        "date": "2023-11-24",
        "close": 14.219973,
        "direction_boundary": 11.01108,
        "core_momentum": 0.291424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379577
      },
      {
        "date": "2023-12-01",
        "close": 13.44333,
        "direction_boundary": 12.385204,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386744
      },
      {
        "date": "2023-12-08",
        "close": 12.315347,
        "direction_boundary": 12.439445,
        "core_momentum": -0.009976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2023-12-15",
        "close": 12.999534,
        "direction_boundary": 11.752383,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399001
      },
      {
        "date": "2023-12-22",
        "close": 12.352329,
        "direction_boundary": 11.517335,
        "core_momentum": 0.072499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398044
      },
      {
        "date": "2023-12-29",
        "close": 12.685178,
        "direction_boundary": 11.806625,
        "core_momentum": 0.074412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389466
      },
      {
        "date": "2024-01-05",
        "close": 11.797585,
        "direction_boundary": 14.554875,
        "core_momentum": -0.189441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396459
      },
      {
        "date": "2024-01-12",
        "close": 11.335298,
        "direction_boundary": 14.591035,
        "core_momentum": -0.223133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392995
      },
      {
        "date": "2024-01-19",
        "close": 10.836026,
        "direction_boundary": 15.675871,
        "core_momentum": -0.308745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395235
      },
      {
        "date": "2024-01-26",
        "close": 10.114857,
        "direction_boundary": 16.52566,
        "core_momentum": -0.38793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38207
      },
      {
        "date": "2024-02-02",
        "close": 10.299773,
        "direction_boundary": 16.959593,
        "core_momentum": -0.392687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381652
      },
      {
        "date": "2024-02-09",
        "close": 10.836026,
        "direction_boundary": 16.652222,
        "core_momentum": -0.349274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392724
      },
      {
        "date": "2024-02-16",
        "close": 11.261332,
        "direction_boundary": 15.422743,
        "core_momentum": -0.269823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395666
      },
      {
        "date": "2024-02-23",
        "close": 10.614127,
        "direction_boundary": 15.513146,
        "core_momentum": -0.315798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337162
      },
      {
        "date": "2024-03-01",
        "close": 11.705127,
        "direction_boundary": 16.995754,
        "core_momentum": -0.311291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339188
      },
      {
        "date": "2024-03-08",
        "close": 11.686636,
        "direction_boundary": 15.693954,
        "core_momentum": -0.255342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338834
      },
      {
        "date": "2024-03-15",
        "close": 12.666686,
        "direction_boundary": 16.381014,
        "core_momentum": -0.226746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357594
      },
      {
        "date": "2024-03-22",
        "close": 12.72216,
        "direction_boundary": 16.959593,
        "core_momentum": -0.249855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356298
      },
      {
        "date": "2024-03-29",
        "close": 11.723619,
        "direction_boundary": 18.306595,
        "core_momentum": -0.359596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36945
      },
      {
        "date": "2024-04-05",
        "close": 10.836026,
        "direction_boundary": 17.538174,
        "core_momentum": -0.382146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383219
      },
      {
        "date": "2024-04-12",
        "close": 11.705127,
        "direction_boundary": 18.044426,
        "core_momentum": -0.351316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396282
      },
      {
        "date": "2024-04-19",
        "close": 12.22289,
        "direction_boundary": 16.760708,
        "core_momentum": -0.270741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399196
      },
      {
        "date": "2024-04-26",
        "close": 13.720702,
        "direction_boundary": 16.561819,
        "core_momentum": -0.171546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431717
      },
      {
        "date": "2024-05-03",
        "close": 14.016566,
        "direction_boundary": 15.91092,
        "core_momentum": -0.11906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432644
      },
      {
        "date": "2024-05-10",
        "close": 14.109024,
        "direction_boundary": 15.278098,
        "core_momentum": -0.07652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430201
      },
      {
        "date": "2024-05-17",
        "close": 13.998075,
        "direction_boundary": 15.241938,
        "core_momentum": -0.081608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425376
      },
      {
        "date": "2024-05-24",
        "close": 12.22289,
        "direction_boundary": 14.898406,
        "core_momentum": -0.179584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462194
      },
      {
        "date": "2024-05-31",
        "close": 11.538703,
        "direction_boundary": 14.98881,
        "core_momentum": -0.230179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462512
      },
      {
        "date": "2024-06-07",
        "close": 11.501719,
        "direction_boundary": 15.71203,
        "core_momentum": -0.267967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447228
      },
      {
        "date": "2024-06-14",
        "close": 11.298314,
        "direction_boundary": 16.417175,
        "core_momentum": -0.311799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440056
      },
      {
        "date": "2024-06-21",
        "close": 10.087021,
        "direction_boundary": 15.532869,
        "core_momentum": -0.350602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460989
      },
      {
        "date": "2024-06-28",
        "close": 9.518059,
        "direction_boundary": 16.475937,
        "core_momentum": -0.422305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463302
      },
      {
        "date": "2024-07-05",
        "close": 9.778431,
        "direction_boundary": 15.77326,
        "core_momentum": -0.380063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457403
      },
      {
        "date": "2024-07-12",
        "close": 10.260602,
        "direction_boundary": 16.309513,
        "core_momentum": -0.370882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461089
      },
      {
        "date": "2024-07-19",
        "close": 9.817005,
        "direction_boundary": 15.958176,
        "core_momentum": -0.384829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460938
      },
      {
        "date": "2024-07-26",
        "close": 9.518059,
        "direction_boundary": 17.12314,
        "core_momentum": -0.444141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453162
      },
      {
        "date": "2024-08-02",
        "close": 10.087021,
        "direction_boundary": 16.161581,
        "core_momentum": -0.375864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4601
      },
      {
        "date": "2024-08-09",
        "close": 9.913439,
        "direction_boundary": 15.717786,
        "core_momentum": -0.369285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454497
      },
      {
        "date": "2024-08-16",
        "close": 9.643423,
        "direction_boundary": 14.941142,
        "core_momentum": -0.354573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451538
      },
      {
        "date": "2024-08-23",
        "close": 9.546988,
        "direction_boundary": 12.685178,
        "core_momentum": -0.24739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445049
      },
      {
        "date": "2024-08-30",
        "close": 10.607765,
        "direction_boundary": 13.9426,
        "core_momentum": -0.239183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448601
      },
      {
        "date": "2024-09-06",
        "close": 10.935642,
        "direction_boundary": 14.016566,
        "core_momentum": -0.219806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451107
      },
      {
        "date": "2024-09-13",
        "close": 10.472757,
        "direction_boundary": 14.367906,
        "core_momentum": -0.271101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437979
      },
      {
        "date": "2024-09-20",
        "close": 11.359952,
        "direction_boundary": 13.979583,
        "core_momentum": -0.18739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454761
      },
      {
        "date": "2024-09-27",
        "close": 12.96076,
        "direction_boundary": 13.44333,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47793
      },
      {
        "date": "2024-10-04",
        "close": 13.828669,
        "direction_boundary": 13.387854,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469705
      },
      {
        "date": "2024-10-11",
        "close": 12.806465,
        "direction_boundary": 13.905618,
        "core_momentum": -0.079044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473778
      },
      {
        "date": "2024-10-18",
        "close": 12.092853,
        "direction_boundary": 13.369363,
        "core_momentum": -0.09548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477395
      },
      {
        "date": "2024-10-25",
        "close": 12.131426,
        "direction_boundary": 13.535788,
        "core_momentum": -0.103752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447264
      },
      {
        "date": "2024-11-01",
        "close": 12.922187,
        "direction_boundary": 13.498804,
        "core_momentum": -0.042716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455815
      },
      {
        "date": "2024-11-08",
        "close": 12.131426,
        "direction_boundary": 13.09199,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463044
      },
      {
        "date": "2024-11-15",
        "close": 13.230777,
        "direction_boundary": 13.739193,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480463
      },
      {
        "date": "2024-11-22",
        "close": 11.572107,
        "direction_boundary": 14.219973,
        "core_momentum": -0.186208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479545
      },
      {
        "date": "2024-11-29",
        "close": 11.86141,
        "direction_boundary": 13.44333,
        "core_momentum": -0.117673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474045
      },
      {
        "date": "2024-12-06",
        "close": 10.935642,
        "direction_boundary": 12.315347,
        "core_momentum": -0.112031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487614
      },
      {
        "date": "2024-12-13",
        "close": 13.115056,
        "direction_boundary": 12.999534,
        "core_momentum": 0.008887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549246
      },
      {
        "date": "2024-12-20",
        "close": 12.922187,
        "direction_boundary": 12.352329,
        "core_momentum": 0.046134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522857
      },
      {
        "date": "2024-12-27",
        "close": 12.922187,
        "direction_boundary": 12.685178,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513971
      },
      {
        "date": "2025-01-03",
        "close": 11.842123,
        "direction_boundary": 11.797585,
        "core_momentum": 0.003775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531335
      },
      {
        "date": "2025-01-10",
        "close": 11.282804,
        "direction_boundary": 11.335298,
        "core_momentum": -0.004631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533378
      },
      {
        "date": "2025-01-17",
        "close": 12.343581,
        "direction_boundary": 10.836026,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541657
      },
      {
        "date": "2025-01-24",
        "close": 12.420729,
        "direction_boundary": 10.114857,
        "core_momentum": 0.227969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538649
      },
      {
        "date": "2025-01-31",
        "close": 12.401442,
        "direction_boundary": 10.299773,
        "core_momentum": 0.20405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534391
      },
      {
        "date": "2025-02-07",
        "close": 12.092853,
        "direction_boundary": 10.836026,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535243
      },
      {
        "date": "2025-02-14",
        "close": 11.668542,
        "direction_boundary": 11.261332,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536427
      },
      {
        "date": "2025-02-21",
        "close": 12.015705,
        "direction_boundary": 10.614127,
        "core_momentum": 0.132048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536654
      },
      {
        "date": "2025-02-28",
        "close": 12.285721,
        "direction_boundary": 11.705127,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518839
      },
      {
        "date": "2025-03-07",
        "close": 13.21149,
        "direction_boundary": 11.686636,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526123
      },
      {
        "date": "2025-03-14",
        "close": 14.175832,
        "direction_boundary": 12.666686,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52791
      },
      {
        "date": "2025-03-21",
        "close": 14.638717,
        "direction_boundary": 12.72216,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519263
      },
      {
        "date": "2025-03-28",
        "close": 15.063026,
        "direction_boundary": 11.723619,
        "core_momentum": 0.284844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489608
      },
      {
        "date": "2025-04-04",
        "close": 14.600142,
        "direction_boundary": 10.836026,
        "core_momentum": 0.347371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484534
      },
      {
        "date": "2025-04-11",
        "close": 14.156546,
        "direction_boundary": 11.705127,
        "core_momentum": 0.209431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473642
      },
      {
        "date": "2025-04-18",
        "close": 13.944389,
        "direction_boundary": 12.22289,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466293
      },
      {
        "date": "2025-04-25",
        "close": 13.751521,
        "direction_boundary": 13.720702,
        "core_momentum": 0.002246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467065
      },
      {
        "date": "2025-05-02",
        "close": 13.751521,
        "direction_boundary": 14.016566,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45944
      },
      {
        "date": "2025-05-09",
        "close": 13.172915,
        "direction_boundary": 14.109024,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454513
      },
      {
        "date": "2025-05-16",
        "close": 12.922187,
        "direction_boundary": 13.998075,
        "core_momentum": -0.07686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439033
      },
      {
        "date": "2025-05-23",
        "close": 12.362868,
        "direction_boundary": 12.22289,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40061
      },
      {
        "date": "2025-05-30",
        "close": 11.572107,
        "direction_boundary": 11.538703,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410239
      },
      {
        "date": "2025-06-06",
        "close": 11.919271,
        "direction_boundary": 11.501719,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395364
      },
      {
        "date": "2025-06-13",
        "close": 11.687828,
        "direction_boundary": 11.298314,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30096
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "direction_boundary": 10.087021,
        "core_momentum": 0.201544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305745
      },
      {
        "date": "2025-06-27",
        "close": 12.66,
        "direction_boundary": 9.518059,
        "core_momentum": 0.330103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312352
      },
      {
        "date": "2025-07-04",
        "close": 12.98,
        "direction_boundary": 9.778431,
        "core_momentum": 0.327411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288025
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 10.260602,
        "core_momentum": 0.266982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278181
      },
      {
        "date": "2025-07-18",
        "close": 12.74,
        "direction_boundary": 9.817005,
        "core_momentum": 0.297748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252031
      },
      {
        "date": "2025-07-25",
        "close": 13.16,
        "direction_boundary": 9.518059,
        "core_momentum": 0.382635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255668
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "direction_boundary": 10.087021,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276741
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "direction_boundary": 9.913439,
        "core_momentum": 0.273019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27797
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "direction_boundary": 9.643423,
        "core_momentum": 0.326293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273068
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "direction_boundary": 9.546988,
        "core_momentum": 0.308266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272958
      },
      {
        "date": "2025-08-29",
        "close": 13.53,
        "direction_boundary": 10.607765,
        "core_momentum": 0.275481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2025-09-05",
        "close": 13.59,
        "direction_boundary": 10.935642,
        "core_momentum": 0.242725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2025-09-12",
        "close": 13.64,
        "direction_boundary": 10.472757,
        "core_momentum": 0.302427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256704
      },
      {
        "date": "2025-09-19",
        "close": 14.06,
        "direction_boundary": 11.359952,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256243
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "direction_boundary": 12.96076,
        "core_momentum": 0.030032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261537
      },
      {
        "date": "2025-10-03",
        "close": 14.49,
        "direction_boundary": 13.828669,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284604
      },
      {
        "date": "2025-10-10",
        "close": 13.84,
        "direction_boundary": 12.806465,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288571
      },
      {
        "date": "2025-10-17",
        "close": 12.56,
        "direction_boundary": 12.092853,
        "core_momentum": 0.03863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317571
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "direction_boundary": 12.131426,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31778
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "direction_boundary": 12.922187,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318161
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "direction_boundary": 12.131426,
        "core_momentum": 0.017193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314426
      },
      {
        "date": "2025-11-14",
        "close": 12.53,
        "direction_boundary": 13.230777,
        "core_momentum": -0.052966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3144
      },
      {
        "date": "2025-11-21",
        "close": 12.14,
        "direction_boundary": 11.572107,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311414
      },
      {
        "date": "2025-11-28",
        "close": 12.34,
        "direction_boundary": 11.86141,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "date": "2025-12-05",
        "close": 12.23,
        "direction_boundary": 10.935642,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295231
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "direction_boundary": 13.115056,
        "core_momentum": -0.073584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293963
      },
      {
        "date": "2025-12-19",
        "close": 12.17,
        "direction_boundary": 12.922187,
        "core_momentum": -0.058209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28965
      },
      {
        "date": "2025-12-26",
        "close": 12.01,
        "direction_boundary": 12.922187,
        "core_momentum": -0.070591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2026-01-02",
        "close": 11.54,
        "direction_boundary": 11.842123,
        "core_momentum": -0.025513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285177
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "direction_boundary": 11.282804,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292455
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "direction_boundary": 12.343581,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292268
      },
      {
        "date": "2026-01-23",
        "close": 11.73,
        "direction_boundary": 12.420729,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292668
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "direction_boundary": 12.401442,
        "core_momentum": -0.109781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2026-02-06",
        "close": 11.53,
        "direction_boundary": 12.092853,
        "core_momentum": -0.046544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290015
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "direction_boundary": 11.668542,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2026-02-20",
        "close": 11.47,
        "direction_boundary": 12.015705,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288375
      },
      {
        "date": "2026-02-27",
        "close": 11.41,
        "direction_boundary": 12.285721,
        "core_momentum": -0.07128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262194
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "direction_boundary": 13.21149,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261951
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "direction_boundary": 14.175832,
        "core_momentum": -0.206396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2026-03-20",
        "close": 10.91,
        "direction_boundary": 14.638717,
        "core_momentum": -0.254716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257799
      },
      {
        "date": "2026-03-27",
        "close": 12.14,
        "direction_boundary": 15.063026,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296932
      },
      {
        "date": "2026-04-03",
        "close": 13.27,
        "direction_boundary": 14.600142,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301133
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "direction_boundary": 14.156546,
        "core_momentum": -0.111365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303422
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "direction_boundary": 13.944389,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272772
      },
      {
        "date": "2026-04-24",
        "close": 11.332097,
        "direction_boundary": 13.751521,
        "core_momentum": -0.175939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319697
      },
      {
        "date": "2026-05-01",
        "close": 11.407961,
        "direction_boundary": 13.751521,
        "core_momentum": -0.170422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319415
      },
      {
        "date": "2026-05-08",
        "close": 11.540722,
        "direction_boundary": 13.172915,
        "core_momentum": -0.123905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319018
      },
      {
        "date": "2026-05-15",
        "close": 11.132956,
        "direction_boundary": 12.922187,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2026-05-22",
        "close": 11.170887,
        "direction_boundary": 12.362868,
        "core_momentum": -0.096416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2026-05-29",
        "close": 10.687259,
        "direction_boundary": 11.572107,
        "core_momentum": -0.076464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322576
      },
      {
        "date": "2026-06-05",
        "close": 11.028644,
        "direction_boundary": 11.919271,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2026-06-12",
        "close": 10.582946,
        "direction_boundary": 11.687828,
        "core_momentum": -0.094533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2026-06-19",
        "close": 10.042419,
        "direction_boundary": 12.12,
        "core_momentum": -0.171418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336796
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 12.66,
        "core_momentum": -0.257504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "direction_boundary": 12.98,
        "core_momentum": -0.29584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34477
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "direction_boundary": 13.0,
        "core_momentum": -0.266154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344895
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 12.74,
        "core_momentum": -0.191523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "direction_boundary": 13.16,
        "core_momentum": -0.226444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "direction_boundary": 12.22,
        "core_momentum": -0.121931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "direction_boundary": 12.62,
        "core_momentum": -0.209192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.941142,
        "volume": 21346897
      },
      {
        "date": "2023-08-25",
        "close": 12.685178,
        "volume": 67267556
      },
      {
        "date": "2023-09-01",
        "close": 13.9426,
        "volume": 48150306
      },
      {
        "date": "2023-09-08",
        "close": 14.016566,
        "volume": 15161019
      },
      {
        "date": "2023-09-15",
        "close": 14.367906,
        "volume": 21163623
      },
      {
        "date": "2023-09-22",
        "close": 13.979583,
        "volume": 17993416
      },
      {
        "date": "2023-09-29",
        "close": 13.44333,
        "volume": 16570372
      },
      {
        "date": "2023-10-06",
        "close": 13.387854,
        "volume": 13294394
      },
      {
        "date": "2023-10-13",
        "close": 13.905618,
        "volume": 23560589
      },
      {
        "date": "2023-10-20",
        "close": 13.369363,
        "volume": 17747737
      },
      {
        "date": "2023-10-27",
        "close": 13.535788,
        "volume": 16622204
      },
      {
        "date": "2023-11-03",
        "close": 13.498804,
        "volume": 22201917
      },
      {
        "date": "2023-11-10",
        "close": 13.09199,
        "volume": 17025371
      },
      {
        "date": "2023-11-17",
        "close": 13.739193,
        "volume": 19949165
      },
      {
        "date": "2023-11-24",
        "close": 14.219973,
        "volume": 24370720
      },
      {
        "date": "2023-12-01",
        "close": 13.44333,
        "volume": 24212284
      },
      {
        "date": "2023-12-08",
        "close": 12.315347,
        "volume": 25557346
      },
      {
        "date": "2023-12-15",
        "close": 12.999534,
        "volume": 24937629
      },
      {
        "date": "2023-12-22",
        "close": 12.352329,
        "volume": 18369389
      },
      {
        "date": "2023-12-29",
        "close": 12.685178,
        "volume": 11439636
      },
      {
        "date": "2024-01-05",
        "close": 11.797585,
        "volume": 11920501
      },
      {
        "date": "2024-01-12",
        "close": 11.335298,
        "volume": 48284089
      },
      {
        "date": "2024-01-19",
        "close": 10.836026,
        "volume": 34378838
      },
      {
        "date": "2024-01-26",
        "close": 10.114857,
        "volume": 22347025
      },
      {
        "date": "2024-02-02",
        "close": 10.299773,
        "volume": 23975422
      },
      {
        "date": "2024-02-09",
        "close": 10.836026,
        "volume": 26164327
      },
      {
        "date": "2024-02-16",
        "close": 11.261332,
        "volume": 5567312
      },
      {
        "date": "2024-02-23",
        "close": 10.614127,
        "volume": 31889858
      },
      {
        "date": "2024-03-01",
        "close": 11.705127,
        "volume": 53060801
      },
      {
        "date": "2024-03-08",
        "close": 11.686636,
        "volume": 21341690
      },
      {
        "date": "2024-03-15",
        "close": 12.666686,
        "volume": 31636519
      },
      {
        "date": "2024-03-22",
        "close": 12.72216,
        "volume": 46275225
      },
      {
        "date": "2024-03-29",
        "close": 11.723619,
        "volume": 30700120
      },
      {
        "date": "2024-04-05",
        "close": 10.836026,
        "volume": 26590743
      },
      {
        "date": "2024-04-12",
        "close": 11.705127,
        "volume": 39361870
      },
      {
        "date": "2024-04-19",
        "close": 12.22289,
        "volume": 53062327
      },
      {
        "date": "2024-04-26",
        "close": 13.720702,
        "volume": 67094274
      },
      {
        "date": "2024-05-03",
        "close": 14.016566,
        "volume": 26236735
      },
      {
        "date": "2024-05-10",
        "close": 14.109024,
        "volume": 43935213
      },
      {
        "date": "2024-05-17",
        "close": 13.998075,
        "volume": 43277757
      },
      {
        "date": "2024-05-24",
        "close": 12.22289,
        "volume": 41453613
      },
      {
        "date": "2024-05-31",
        "close": 11.538703,
        "volume": 51016556
      },
      {
        "date": "2024-06-07",
        "close": 11.501719,
        "volume": 35042222
      },
      {
        "date": "2024-06-14",
        "close": 11.298314,
        "volume": 28412226
      },
      {
        "date": "2024-06-21",
        "close": 10.087021,
        "volume": 57760278
      },
      {
        "date": "2024-06-28",
        "close": 9.518059,
        "volume": 58662804
      },
      {
        "date": "2024-07-05",
        "close": 9.778431,
        "volume": 33757872
      },
      {
        "date": "2024-07-12",
        "close": 10.260602,
        "volume": 31417006
      },
      {
        "date": "2024-07-19",
        "close": 9.817005,
        "volume": 29307930
      },
      {
        "date": "2024-07-26",
        "close": 9.518059,
        "volume": 41612265
      },
      {
        "date": "2024-08-02",
        "close": 10.087021,
        "volume": 50705522
      },
      {
        "date": "2024-08-09",
        "close": 9.913439,
        "volume": 29341964
      },
      {
        "date": "2024-08-16",
        "close": 9.643423,
        "volume": 19691495
      },
      {
        "date": "2024-08-23",
        "close": 9.546988,
        "volume": 59902584
      },
      {
        "date": "2024-08-30",
        "close": 10.607765,
        "volume": 83566308
      },
      {
        "date": "2024-09-06",
        "close": 10.935642,
        "volume": 45170236
      },
      {
        "date": "2024-09-13",
        "close": 10.472757,
        "volume": 45658486
      },
      {
        "date": "2024-09-20",
        "close": 11.359952,
        "volume": 33867544
      },
      {
        "date": "2024-09-27",
        "close": 12.96076,
        "volume": 88198353
      },
      {
        "date": "2024-10-04",
        "close": 13.828669,
        "volume": 53128947
      },
      {
        "date": "2024-10-11",
        "close": 12.806465,
        "volume": 117924239
      },
      {
        "date": "2024-10-18",
        "close": 12.092853,
        "volume": 59494100
      },
      {
        "date": "2024-10-25",
        "close": 12.131426,
        "volume": 31314543
      },
      {
        "date": "2024-11-01",
        "close": 12.922187,
        "volume": 50574422
      },
      {
        "date": "2024-11-08",
        "close": 12.131426,
        "volume": 63103766
      },
      {
        "date": "2024-11-15",
        "close": 13.230777,
        "volume": 96795886
      },
      {
        "date": "2024-11-22",
        "close": 11.572107,
        "volume": 55942552
      },
      {
        "date": "2024-11-29",
        "close": 11.86141,
        "volume": 66909595
      },
      {
        "date": "2024-12-06",
        "close": 10.935642,
        "volume": 61044968
      },
      {
        "date": "2024-12-13",
        "close": 13.115056,
        "volume": 119708292
      },
      {
        "date": "2024-12-20",
        "close": 12.922187,
        "volume": 57431487
      },
      {
        "date": "2024-12-27",
        "close": 12.922187,
        "volume": 14352867
      },
      {
        "date": "2025-01-03",
        "close": 11.842123,
        "volume": 54783694
      },
      {
        "date": "2025-01-10",
        "close": 11.282804,
        "volume": 47515340
      },
      {
        "date": "2025-01-17",
        "close": 12.343581,
        "volume": 40568545
      },
      {
        "date": "2025-01-24",
        "close": 12.420729,
        "volume": 59936245
      },
      {
        "date": "2025-01-31",
        "close": 12.401442,
        "volume": 9363025
      },
      {
        "date": "2025-02-07",
        "close": 12.092853,
        "volume": 63378993
      },
      {
        "date": "2025-02-14",
        "close": 11.668542,
        "volume": 65054441
      },
      {
        "date": "2025-02-21",
        "close": 12.015705,
        "volume": 73000134
      },
      {
        "date": "2025-02-28",
        "close": 12.285721,
        "volume": 74159110
      },
      {
        "date": "2025-03-07",
        "close": 13.21149,
        "volume": 68740224
      },
      {
        "date": "2025-03-14",
        "close": 14.175832,
        "volume": 54162004
      },
      {
        "date": "2025-03-21",
        "close": 14.638717,
        "volume": 109847938
      },
      {
        "date": "2025-03-28",
        "close": 15.063026,
        "volume": 74147190
      },
      {
        "date": "2025-04-04",
        "close": 14.600142,
        "volume": 48804308
      },
      {
        "date": "2025-04-11",
        "close": 14.156546,
        "volume": 64665836
      },
      {
        "date": "2025-04-18",
        "close": 13.944389,
        "volume": 18416401
      },
      {
        "date": "2025-04-25",
        "close": 13.751521,
        "volume": 34524930
      },
      {
        "date": "2025-05-02",
        "close": 13.751521,
        "volume": 21861934
      },
      {
        "date": "2025-05-09",
        "close": 13.172915,
        "volume": 45441466
      },
      {
        "date": "2025-05-16",
        "close": 12.922187,
        "volume": 52066280
      },
      {
        "date": "2025-05-23",
        "close": 12.362868,
        "volume": 50840547
      },
      {
        "date": "2025-05-30",
        "close": 11.572107,
        "volume": 66869756
      },
      {
        "date": "2025-06-06",
        "close": 11.919271,
        "volume": 41022204
      },
      {
        "date": "2025-06-13",
        "close": 11.687828,
        "volume": 43313574
      },
      {
        "date": "2025-06-20",
        "close": 12.12,
        "volume": 80177349
      },
      {
        "date": "2025-06-27",
        "close": 12.66,
        "volume": 57729004
      },
      {
        "date": "2025-07-04",
        "close": 12.98,
        "volume": 39675983
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 60010448
      },
      {
        "date": "2025-07-18",
        "close": 12.74,
        "volume": 29632241
      },
      {
        "date": "2025-07-25",
        "close": 13.16,
        "volume": 50553837
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "volume": 50994451
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "volume": 22326640
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "volume": 26582360
      },
      {
        "date": "2025-08-22",
        "close": 12.49,
        "volume": 36214426
      },
      {
        "date": "2025-08-29",
        "close": 13.53,
        "volume": 116495769
      },
      {
        "date": "2025-09-05",
        "close": 13.59,
        "volume": 60155055
      },
      {
        "date": "2025-09-12",
        "close": 13.64,
        "volume": 57684589
      },
      {
        "date": "2025-09-19",
        "close": 14.06,
        "volume": 63099380
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "volume": 43913524
      },
      {
        "date": "2025-10-03",
        "close": 14.49,
        "volume": 40447499
      },
      {
        "date": "2025-10-10",
        "close": 13.84,
        "volume": 37049566
      },
      {
        "date": "2025-10-17",
        "close": 12.56,
        "volume": 60414626
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "volume": 30371262
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "volume": 26528883
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "volume": 28278960
      },
      {
        "date": "2025-11-14",
        "close": 12.53,
        "volume": 28377813
      },
      {
        "date": "2025-11-21",
        "close": 12.14,
        "volume": 28475234
      },
      {
        "date": "2025-11-28",
        "close": 12.34,
        "volume": 26224021
      },
      {
        "date": "2025-12-05",
        "close": 12.23,
        "volume": 27954187
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "volume": 25779317
      },
      {
        "date": "2025-12-19",
        "close": 12.17,
        "volume": 26165120
      },
      {
        "date": "2025-12-26",
        "close": 12.01,
        "volume": 11312151
      },
      {
        "date": "2026-01-02",
        "close": 11.54,
        "volume": 21058519
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "volume": 82834154
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "volume": 47937230
      },
      {
        "date": "2026-01-23",
        "close": 11.73,
        "volume": 32379445
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "volume": 40410666
      },
      {
        "date": "2026-02-06",
        "close": 11.53,
        "volume": 35787083
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "volume": 18685428
      },
      {
        "date": "2026-02-20",
        "close": 11.47,
        "volume": 3804038
      },
      {
        "date": "2026-02-27",
        "close": 11.41,
        "volume": 23871458
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "volume": 22050875
      },
      {
        "date": "2026-03-13",
        "close": 11.25,
        "volume": 29913812
      },
      {
        "date": "2026-03-20",
        "close": 10.91,
        "volume": 20169325
      },
      {
        "date": "2026-03-27",
        "close": 12.14,
        "volume": 134171790
      },
      {
        "date": "2026-04-03",
        "close": 13.27,
        "volume": 75914962
      },
      {
        "date": "2026-04-10",
        "close": 12.58,
        "volume": 40909712
      },
      {
        "date": "2026-04-17",
        "close": 12.78,
        "volume": 41069605
      },
      {
        "date": "2026-04-24",
        "close": 11.332097,
        "volume": 46237150
      },
      {
        "date": "2026-05-01",
        "close": 11.407961,
        "volume": 39002505
      },
      {
        "date": "2026-05-08",
        "close": 11.540722,
        "volume": 24339794
      },
      {
        "date": "2026-05-15",
        "close": 11.132956,
        "volume": 28497925
      },
      {
        "date": "2026-05-22",
        "close": 11.170887,
        "volume": 29941509
      },
      {
        "date": "2026-05-29",
        "close": 10.687259,
        "volume": 33624737
      },
      {
        "date": "2026-06-05",
        "close": 11.028644,
        "volume": 3927955
      },
      {
        "date": "2026-06-12",
        "close": 10.582946,
        "volume": 6601660
      },
      {
        "date": "2026-06-19",
        "close": 10.042419,
        "volume": 28550696
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 9129305
      },
      {
        "date": "2026-07-03",
        "close": 9.14,
        "volume": 14387128
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "volume": 53107148
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 47461681
      },
      {
        "date": "2026-07-24",
        "close": 10.18,
        "volume": 26026247
      },
      {
        "date": "2026-07-31",
        "close": 10.73,
        "volume": 36328633
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "volume": 32944048
      }
    ],
    "sharemaestro_context": {
      "trend": 11.10453,
      "fair_value": 12.153327,
      "market_activity": -10.949869,
      "market_dynamics": -0.347524,
      "relative_strength": -15.226251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.017281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015823,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.097059
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.114063
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.060309
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.001041
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.007414
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.050206
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182637
      }
    ]
  }
}