{
  "ticker": {
    "uuid": "c28a1de4-d485-455d-b927-eaa8ea7d6ba9",
    "symbol": "RMD",
    "name": "ResMed Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.108852,
    "boundary_margin": -0.246057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297905,
    "volatility_stability": 1.2226,
    "risk_context": 0.3357,
    "current_regime": {
      "move": -0.033122,
      "interruption": 0.123575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.433,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.293663,
        "direction_boundary": 225.351868,
        "core_momentum": -0.284259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379142
      },
      {
        "date": "2023-08-25",
        "close": 156.727554,
        "direction_boundary": 213.44197,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379706
      },
      {
        "date": "2023-09-01",
        "close": 154.984839,
        "direction_boundary": 208.452167,
        "core_momentum": -0.256497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373151
      },
      {
        "date": "2023-09-08",
        "close": 144.041755,
        "direction_boundary": 227.803338,
        "core_momentum": -0.367693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2023-09-15",
        "close": 141.54938,
        "direction_boundary": 215.29505,
        "core_momentum": -0.342533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374576
      },
      {
        "date": "2023-09-22",
        "close": 133.001312,
        "direction_boundary": 207.033403,
        "core_momentum": -0.357585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2023-09-29",
        "close": 143.963868,
        "direction_boundary": 210.691305,
        "core_momentum": -0.316707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394053
      },
      {
        "date": "2023-10-06",
        "close": 142.71768,
        "direction_boundary": 214.658054,
        "core_momentum": -0.335139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392126
      },
      {
        "date": "2023-10-13",
        "close": 136.545158,
        "direction_boundary": 204.369601,
        "core_momentum": -0.331871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391894
      },
      {
        "date": "2023-10-20",
        "close": 140.390815,
        "direction_boundary": 214.532585,
        "core_momentum": -0.345597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2023-10-27",
        "close": 131.093087,
        "direction_boundary": 211.106318,
        "core_momentum": -0.379019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386083
      },
      {
        "date": "2023-11-03",
        "close": 148.773373,
        "direction_boundary": 203.539575,
        "core_momentum": -0.269069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436562
      },
      {
        "date": "2023-11-10",
        "close": 140.257714,
        "direction_boundary": 215.703287,
        "core_momentum": -0.349766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43889
      },
      {
        "date": "2023-11-17",
        "close": 145.473426,
        "direction_boundary": 217.028281,
        "core_momentum": -0.329703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444256
      },
      {
        "date": "2023-11-24",
        "close": 150.298447,
        "direction_boundary": 222.366945,
        "core_momentum": -0.324097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447513
      },
      {
        "date": "2023-12-01",
        "close": 155.924384,
        "direction_boundary": 225.24905,
        "core_momentum": -0.307769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449971
      },
      {
        "date": "2023-12-08",
        "close": 159.079205,
        "direction_boundary": 212.463337,
        "core_momentum": -0.251263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451105
      },
      {
        "date": "2023-12-15",
        "close": 165.115366,
        "direction_boundary": 202.907903,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453255
      },
      {
        "date": "2023-12-22",
        "close": 167.41067,
        "direction_boundary": 201.476522,
        "core_momentum": -0.169081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454266
      },
      {
        "date": "2023-12-29",
        "close": 168.016239,
        "direction_boundary": 201.292764,
        "core_momentum": -0.165314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453371
      },
      {
        "date": "2024-01-05",
        "close": 162.937269,
        "direction_boundary": 202.027797,
        "core_momentum": -0.193491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454356
      },
      {
        "date": "2024-01-12",
        "close": 169.852482,
        "direction_boundary": 210.935241,
        "core_momentum": -0.194765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45667
      },
      {
        "date": "2024-01-19",
        "close": 168.524136,
        "direction_boundary": 227.018933,
        "core_momentum": -0.257665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456667
      },
      {
        "date": "2024-01-26",
        "close": 185.724264,
        "direction_boundary": 217.21204,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479054
      },
      {
        "date": "2024-02-02",
        "close": 187.394464,
        "direction_boundary": 217.221711,
        "core_momentum": -0.137312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36743
      },
      {
        "date": "2024-02-09",
        "close": 180.796645,
        "direction_boundary": 206.538976,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371332
      },
      {
        "date": "2024-02-16",
        "close": 176.713224,
        "direction_boundary": 209.455892,
        "core_momentum": -0.156322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355611
      },
      {
        "date": "2024-02-23",
        "close": 180.218895,
        "direction_boundary": 204.988456,
        "core_momentum": -0.120834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353161
      },
      {
        "date": "2024-03-01",
        "close": 170.984684,
        "direction_boundary": 213.012397,
        "core_momentum": -0.197302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361612
      },
      {
        "date": "2024-03-08",
        "close": 184.527541,
        "direction_boundary": 199.4938,
        "core_momentum": -0.075021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357328
      },
      {
        "date": "2024-03-15",
        "close": 186.104113,
        "direction_boundary": 200.695453,
        "core_momentum": -0.072704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355215
      },
      {
        "date": "2024-03-22",
        "close": 188.013627,
        "direction_boundary": 206.005984,
        "core_momentum": -0.087339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339366
      },
      {
        "date": "2024-03-29",
        "close": 193.91843,
        "direction_boundary": 212.217756,
        "core_momentum": -0.086229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326998
      },
      {
        "date": "2024-04-05",
        "close": 184.840897,
        "direction_boundary": 214.989311,
        "core_momentum": -0.140232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336234
      },
      {
        "date": "2024-04-12",
        "close": 182.001108,
        "direction_boundary": 217.615504,
        "core_momentum": -0.163657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329267
      },
      {
        "date": "2024-04-19",
        "close": 175.136652,
        "direction_boundary": 221.016958,
        "core_momentum": -0.207587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335291
      },
      {
        "date": "2024-04-26",
        "close": 213.53256,
        "direction_boundary": 233.508336,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408737
      },
      {
        "date": "2024-05-03",
        "close": 212.474983,
        "direction_boundary": 224.486247,
        "core_momentum": -0.053506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379
      },
      {
        "date": "2024-05-10",
        "close": 209.852701,
        "direction_boundary": 226.705429,
        "core_momentum": -0.074338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366447
      },
      {
        "date": "2024-05-17",
        "close": 214.514568,
        "direction_boundary": 217.977027,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365333
      },
      {
        "date": "2024-05-24",
        "close": 209.303092,
        "direction_boundary": 209.170953,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368396
      },
      {
        "date": "2024-05-31",
        "close": 202.501674,
        "direction_boundary": 214.219639,
        "core_momentum": -0.054701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371992
      },
      {
        "date": "2024-06-07",
        "close": 206.996695,
        "direction_boundary": 207.316532,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372105
      },
      {
        "date": "2024-06-14",
        "close": 207.80148,
        "direction_boundary": 212.666197,
        "core_momentum": -0.022875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370114
      },
      {
        "date": "2024-06-21",
        "close": 202.010951,
        "direction_boundary": 209.0059,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373567
      },
      {
        "date": "2024-06-28",
        "close": 187.86832,
        "direction_boundary": 212.141911,
        "core_momentum": -0.114421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389638
      },
      {
        "date": "2024-07-05",
        "close": 191.126719,
        "direction_boundary": 209.520477,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386685
      },
      {
        "date": "2024-07-12",
        "close": 201.029505,
        "direction_boundary": 215.87988,
        "core_momentum": -0.06879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38852
      },
      {
        "date": "2024-07-19",
        "close": 199.380677,
        "direction_boundary": 213.540008,
        "core_momentum": -0.066308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388549
      },
      {
        "date": "2024-07-26",
        "close": 193.384044,
        "direction_boundary": 216.676019,
        "core_momentum": -0.107497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368775
      },
      {
        "date": "2024-08-02",
        "close": 219.490497,
        "direction_boundary": 174.034039,
        "core_momentum": 0.261193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407564
      },
      {
        "date": "2024-08-09",
        "close": 212.571306,
        "direction_boundary": 174.247637,
        "core_momentum": 0.219938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406813
      },
      {
        "date": "2024-08-16",
        "close": 224.045618,
        "direction_boundary": 161.293663,
        "core_momentum": 0.389054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409469
      },
      {
        "date": "2024-08-23",
        "close": 222.953673,
        "direction_boundary": 156.727554,
        "core_momentum": 0.422556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409622
      },
      {
        "date": "2024-08-30",
        "close": 241.03472,
        "direction_boundary": 154.984839,
        "core_momentum": 0.555215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410891
      },
      {
        "date": "2024-09-06",
        "close": 240.88716,
        "direction_boundary": 144.041755,
        "core_momentum": 0.672343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40102
      },
      {
        "date": "2024-09-13",
        "close": 244.881123,
        "direction_boundary": 141.54938,
        "core_momentum": 0.730005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401102
      },
      {
        "date": "2024-09-20",
        "close": 240.956021,
        "direction_boundary": 133.001312,
        "core_momentum": 0.811682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40281
      },
      {
        "date": "2024-09-27",
        "close": 235.112636,
        "direction_boundary": 143.963868,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404264
      },
      {
        "date": "2024-10-04",
        "close": 230.174287,
        "direction_boundary": 142.71768,
        "core_momentum": 0.612794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398607
      },
      {
        "date": "2024-10-11",
        "close": 236.598075,
        "direction_boundary": 136.545158,
        "core_momentum": 0.732746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397907
      },
      {
        "date": "2024-10-18",
        "close": 236.096371,
        "direction_boundary": 140.390815,
        "core_momentum": 0.681708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2024-10-25",
        "close": 251.90499,
        "direction_boundary": 131.093087,
        "core_momentum": 0.921573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2024-11-01",
        "close": 240.306756,
        "direction_boundary": 148.773373,
        "core_momentum": 0.615254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2024-11-08",
        "close": 248.804443,
        "direction_boundary": 140.257714,
        "core_momentum": 0.773909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307839
      },
      {
        "date": "2024-11-15",
        "close": 231.414355,
        "direction_boundary": 145.473426,
        "core_momentum": 0.590767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32571
      },
      {
        "date": "2024-11-22",
        "close": 240.326283,
        "direction_boundary": 150.298447,
        "core_momentum": 0.598994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326659
      },
      {
        "date": "2024-11-29",
        "close": 245.492046,
        "direction_boundary": 155.924384,
        "core_momentum": 0.57443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2024-12-06",
        "close": 237.989859,
        "direction_boundary": 159.079205,
        "core_momentum": 0.496046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326133
      },
      {
        "date": "2024-12-13",
        "close": 235.140803,
        "direction_boundary": 165.115366,
        "core_momentum": 0.4241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327024
      },
      {
        "date": "2024-12-20",
        "close": 233.908512,
        "direction_boundary": 167.41067,
        "core_momentum": 0.397214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32392
      },
      {
        "date": "2024-12-27",
        "close": 229.876457,
        "direction_boundary": 168.016239,
        "core_momentum": 0.36818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3058
      },
      {
        "date": "2025-01-03",
        "close": 228.387849,
        "direction_boundary": 162.937269,
        "core_momentum": 0.401692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306103
      },
      {
        "date": "2025-01-10",
        "close": 230.507389,
        "direction_boundary": 169.852482,
        "core_momentum": 0.357103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299611
      },
      {
        "date": "2025-01-17",
        "close": 236.382952,
        "direction_boundary": 168.524136,
        "core_momentum": 0.402665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300181
      },
      {
        "date": "2025-01-24",
        "close": 246.960936,
        "direction_boundary": 185.724264,
        "core_momentum": 0.329718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299509
      },
      {
        "date": "2025-01-31",
        "close": 232.833954,
        "direction_boundary": 187.394464,
        "core_momentum": 0.24248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262501
      },
      {
        "date": "2025-02-07",
        "close": 233.583187,
        "direction_boundary": 180.796645,
        "core_momentum": 0.291966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257798
      },
      {
        "date": "2025-02-14",
        "close": 230.1876,
        "direction_boundary": 176.713224,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248974
      },
      {
        "date": "2025-02-21",
        "close": 228.913061,
        "direction_boundary": 180.218895,
        "core_momentum": 0.270195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249008
      },
      {
        "date": "2025-02-28",
        "close": 230.721128,
        "direction_boundary": 170.984684,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223325
      },
      {
        "date": "2025-03-07",
        "close": 229.654072,
        "direction_boundary": 184.527541,
        "core_momentum": 0.244552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223356
      },
      {
        "date": "2025-03-14",
        "close": 221.473313,
        "direction_boundary": 186.104113,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226666
      },
      {
        "date": "2025-03-21",
        "close": 217.066768,
        "direction_boundary": 188.013627,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227159
      },
      {
        "date": "2025-03-28",
        "close": 217.303892,
        "direction_boundary": 193.91843,
        "core_momentum": 0.120594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225298
      },
      {
        "date": "2025-04-04",
        "close": 202.710919,
        "direction_boundary": 184.840897,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242402
      },
      {
        "date": "2025-04-11",
        "close": 211.425206,
        "direction_boundary": 182.001108,
        "core_momentum": 0.16167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247093
      },
      {
        "date": "2025-04-18",
        "close": 210.35815,
        "direction_boundary": 175.136652,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247074
      },
      {
        "date": "2025-04-25",
        "close": 233.052842,
        "direction_boundary": 213.53256,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272392
      },
      {
        "date": "2025-05-02",
        "close": 237.07406,
        "direction_boundary": 212.474983,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266064
      },
      {
        "date": "2025-05-09",
        "close": 242.630902,
        "direction_boundary": 209.852701,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263466
      },
      {
        "date": "2025-05-16",
        "close": 249.215523,
        "direction_boundary": 214.514568,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244896
      },
      {
        "date": "2025-05-23",
        "close": 240.452531,
        "direction_boundary": 209.303092,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24516
      },
      {
        "date": "2025-05-30",
        "close": 242.38336,
        "direction_boundary": 202.501674,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243545
      },
      {
        "date": "2025-06-06",
        "close": 249.720509,
        "direction_boundary": 206.996695,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242901
      },
      {
        "date": "2025-06-13",
        "close": 246.888627,
        "direction_boundary": 207.80148,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2025-06-20",
        "close": 251.185958,
        "direction_boundary": 202.010951,
        "core_momentum": 0.243427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243513
      },
      {
        "date": "2025-06-27",
        "close": 252.651408,
        "direction_boundary": 187.86832,
        "core_momentum": 0.344832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241797
      },
      {
        "date": "2025-07-04",
        "close": 254.433711,
        "direction_boundary": 191.126719,
        "core_momentum": 0.33123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2025-07-11",
        "close": 251.89888,
        "direction_boundary": 201.029505,
        "core_momentum": 0.253044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242055
      },
      {
        "date": "2025-07-18",
        "close": 255.384273,
        "direction_boundary": 199.380677,
        "core_momentum": 0.280888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240515
      },
      {
        "date": "2025-07-25",
        "close": 272.454779,
        "direction_boundary": 193.384044,
        "core_momentum": 0.408879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249208
      },
      {
        "date": "2025-08-01",
        "close": 276.45506,
        "direction_boundary": 219.490497,
        "core_momentum": 0.259531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2025-08-08",
        "close": 281.108852,
        "direction_boundary": 212.571306,
        "core_momentum": 0.322421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2025-08-15",
        "close": 282.683575,
        "direction_boundary": 224.045618,
        "core_momentum": 0.261723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230774
      },
      {
        "date": "2025-08-22",
        "close": 291.45511,
        "direction_boundary": 222.953673,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2025-08-29",
        "close": 272.383966,
        "direction_boundary": 241.03472,
        "core_momentum": 0.130061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2025-09-05",
        "close": 274.904294,
        "direction_boundary": 240.88716,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2025-09-12",
        "close": 268.047811,
        "direction_boundary": 244.881123,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2025-09-19",
        "close": 271.074189,
        "direction_boundary": 240.956021,
        "core_momentum": 0.124994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248521
      },
      {
        "date": "2025-09-26",
        "close": 268.176804,
        "direction_boundary": 235.112636,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24977
      },
      {
        "date": "2025-10-03",
        "close": 276.432367,
        "direction_boundary": 230.174287,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2025-10-10",
        "close": 269.893405,
        "direction_boundary": 236.598075,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225787
      },
      {
        "date": "2025-10-17",
        "close": 266.013688,
        "direction_boundary": 236.096371,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2025-10-24",
        "close": 257.480293,
        "direction_boundary": 251.90499,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19053
      },
      {
        "date": "2025-10-31",
        "close": 244.967956,
        "direction_boundary": 240.306756,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203375
      },
      {
        "date": "2025-11-07",
        "close": 249.542252,
        "direction_boundary": 248.804443,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20247
      },
      {
        "date": "2025-11-14",
        "close": 243.143986,
        "direction_boundary": 231.414355,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202295
      },
      {
        "date": "2025-11-21",
        "close": 249.400125,
        "direction_boundary": 240.326283,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198986
      },
      {
        "date": "2025-11-28",
        "close": 254.452777,
        "direction_boundary": 245.492046,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200483
      },
      {
        "date": "2025-12-05",
        "close": 255.168901,
        "direction_boundary": 237.989859,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196408
      },
      {
        "date": "2025-12-12",
        "close": 250.911942,
        "direction_boundary": 235.140803,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197225
      },
      {
        "date": "2025-12-19",
        "close": 243.621402,
        "direction_boundary": 233.908512,
        "core_momentum": 0.041524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199973
      },
      {
        "date": "2025-12-26",
        "close": 243.442371,
        "direction_boundary": 229.876457,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199721
      },
      {
        "date": "2026-01-02",
        "close": 243.492102,
        "direction_boundary": 228.387849,
        "core_momentum": 0.066134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199367
      },
      {
        "date": "2026-01-09",
        "close": 251.110865,
        "direction_boundary": 230.507389,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203944
      },
      {
        "date": "2026-01-16",
        "close": 256.193356,
        "direction_boundary": 236.382952,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204984
      },
      {
        "date": "2026-01-23",
        "close": 251.02135,
        "direction_boundary": 246.960936,
        "core_momentum": 0.016442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184287
      },
      {
        "date": "2026-01-30",
        "close": 256.919426,
        "direction_boundary": 232.833954,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18633
      },
      {
        "date": "2026-02-06",
        "close": 270.16772,
        "direction_boundary": 233.583187,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19877
      },
      {
        "date": "2026-02-13",
        "close": 251.803767,
        "direction_boundary": 230.1876,
        "core_momentum": 0.093907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220112
      },
      {
        "date": "2026-02-20",
        "close": 258.354354,
        "direction_boundary": 228.913061,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218661
      },
      {
        "date": "2026-02-27",
        "close": 255.502805,
        "direction_boundary": 230.721128,
        "core_momentum": 0.10741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199255
      },
      {
        "date": "2026-03-06",
        "close": 252.122822,
        "direction_boundary": 229.654072,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199065
      },
      {
        "date": "2026-03-13",
        "close": 230.157916,
        "direction_boundary": 221.473313,
        "core_momentum": 0.039213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231855
      },
      {
        "date": "2026-03-20",
        "close": 225.322247,
        "direction_boundary": 217.066768,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23144
      },
      {
        "date": "2026-03-27",
        "close": 219.818557,
        "direction_boundary": 217.303892,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232688
      },
      {
        "date": "2026-04-03",
        "close": 223.427861,
        "direction_boundary": 202.710919,
        "core_momentum": 0.102199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228891
      },
      {
        "date": "2026-04-10",
        "close": 228.193737,
        "direction_boundary": 211.425206,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231204
      },
      {
        "date": "2026-04-17",
        "close": 227.445953,
        "direction_boundary": 210.35815,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230948
      },
      {
        "date": "2026-04-24",
        "close": 219.200389,
        "direction_boundary": 233.052842,
        "core_momentum": -0.059439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2026-05-01",
        "close": 204.414209,
        "direction_boundary": 237.07406,
        "core_momentum": -0.137762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2026-05-08",
        "close": 206.149067,
        "direction_boundary": 242.630902,
        "core_momentum": -0.150359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239307
      },
      {
        "date": "2026-05-15",
        "close": 201.88,
        "direction_boundary": 249.215523,
        "core_momentum": -0.189938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238622
      },
      {
        "date": "2026-05-22",
        "close": 208.05,
        "direction_boundary": 240.452531,
        "core_momentum": -0.134756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2026-05-29",
        "close": 190.57,
        "direction_boundary": 242.38336,
        "core_momentum": -0.213766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2026-06-05",
        "close": 196.04,
        "direction_boundary": 249.720509,
        "core_momentum": -0.214962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266388
      },
      {
        "date": "2026-06-12",
        "close": 194.78,
        "direction_boundary": 246.888627,
        "core_momentum": -0.211061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266256
      },
      {
        "date": "2026-06-19",
        "close": 188.63,
        "direction_boundary": 251.185958,
        "core_momentum": -0.249042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2026-06-26",
        "close": 200.29,
        "direction_boundary": 252.651408,
        "core_momentum": -0.207248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2026-07-03",
        "close": 209.63,
        "direction_boundary": 254.433711,
        "core_momentum": -0.176092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2026-07-10",
        "close": 203.87,
        "direction_boundary": 251.89888,
        "core_momentum": -0.190667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289492
      },
      {
        "date": "2026-07-17",
        "close": 198.99,
        "direction_boundary": 255.384273,
        "core_momentum": -0.220821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2026-07-24",
        "close": 195.27,
        "direction_boundary": 272.454779,
        "core_momentum": -0.283294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287308
      },
      {
        "date": "2026-07-31",
        "close": 210.98,
        "direction_boundary": 276.45506,
        "core_momentum": -0.236838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308723
      },
      {
        "date": "2026-08-07",
        "close": 211.94,
        "direction_boundary": 281.108852,
        "core_momentum": -0.246057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.293663,
        "volume": 8883823
      },
      {
        "date": "2023-08-25",
        "close": 156.727554,
        "volume": 7887791
      },
      {
        "date": "2023-09-01",
        "close": 154.984839,
        "volume": 7180571
      },
      {
        "date": "2023-09-08",
        "close": 144.041755,
        "volume": 9037859
      },
      {
        "date": "2023-09-15",
        "close": 141.54938,
        "volume": 10216729
      },
      {
        "date": "2023-09-22",
        "close": 133.001312,
        "volume": 7550240
      },
      {
        "date": "2023-09-29",
        "close": 143.963868,
        "volume": 10266664
      },
      {
        "date": "2023-10-06",
        "close": 142.71768,
        "volume": 8550496
      },
      {
        "date": "2023-10-13",
        "close": 136.545158,
        "volume": 8623981
      },
      {
        "date": "2023-10-20",
        "close": 140.390815,
        "volume": 6462747
      },
      {
        "date": "2023-10-27",
        "close": 131.093087,
        "volume": 10152595
      },
      {
        "date": "2023-11-03",
        "close": 148.773373,
        "volume": 8596284
      },
      {
        "date": "2023-11-10",
        "close": 140.257714,
        "volume": 6397720
      },
      {
        "date": "2023-11-17",
        "close": 145.473426,
        "volume": 5941886
      },
      {
        "date": "2023-11-24",
        "close": 150.298447,
        "volume": 2466798
      },
      {
        "date": "2023-12-01",
        "close": 155.924384,
        "volume": 6007749
      },
      {
        "date": "2023-12-08",
        "close": 159.079205,
        "volume": 4606660
      },
      {
        "date": "2023-12-15",
        "close": 165.115366,
        "volume": 5238449
      },
      {
        "date": "2023-12-22",
        "close": 167.41067,
        "volume": 4225001
      },
      {
        "date": "2023-12-29",
        "close": 168.016239,
        "volume": 2127478
      },
      {
        "date": "2024-01-05",
        "close": 162.937269,
        "volume": 2401547
      },
      {
        "date": "2024-01-12",
        "close": 169.852482,
        "volume": 4744901
      },
      {
        "date": "2024-01-19",
        "close": 168.524136,
        "volume": 3395460
      },
      {
        "date": "2024-01-26",
        "close": 185.724264,
        "volume": 7522205
      },
      {
        "date": "2024-02-02",
        "close": 187.394464,
        "volume": 4565339
      },
      {
        "date": "2024-02-09",
        "close": 180.796645,
        "volume": 4744123
      },
      {
        "date": "2024-02-16",
        "close": 176.713224,
        "volume": 3352460
      },
      {
        "date": "2024-02-23",
        "close": 180.218895,
        "volume": 2662191
      },
      {
        "date": "2024-03-01",
        "close": 170.984684,
        "volume": 5475687
      },
      {
        "date": "2024-03-08",
        "close": 184.527541,
        "volume": 5196276
      },
      {
        "date": "2024-03-15",
        "close": 186.104113,
        "volume": 6546239
      },
      {
        "date": "2024-03-22",
        "close": 188.013627,
        "volume": 5328681
      },
      {
        "date": "2024-03-29",
        "close": 193.91843,
        "volume": 4135882
      },
      {
        "date": "2024-04-05",
        "close": 184.840897,
        "volume": 5561047
      },
      {
        "date": "2024-04-12",
        "close": 182.001108,
        "volume": 4032719
      },
      {
        "date": "2024-04-19",
        "close": 175.136652,
        "volume": 6909515
      },
      {
        "date": "2024-04-26",
        "close": 213.53256,
        "volume": 8850516
      },
      {
        "date": "2024-05-03",
        "close": 212.474983,
        "volume": 6909158
      },
      {
        "date": "2024-05-10",
        "close": 209.852701,
        "volume": 4096169
      },
      {
        "date": "2024-05-17",
        "close": 214.514568,
        "volume": 3254964
      },
      {
        "date": "2024-05-24",
        "close": 209.303092,
        "volume": 3091021
      },
      {
        "date": "2024-05-31",
        "close": 202.501674,
        "volume": 4958754
      },
      {
        "date": "2024-06-07",
        "close": 206.996695,
        "volume": 4077061
      },
      {
        "date": "2024-06-14",
        "close": 207.80148,
        "volume": 4271843
      },
      {
        "date": "2024-06-21",
        "close": 202.010951,
        "volume": 5982091
      },
      {
        "date": "2024-06-28",
        "close": 187.86832,
        "volume": 12071898
      },
      {
        "date": "2024-07-05",
        "close": 191.126719,
        "volume": 2734848
      },
      {
        "date": "2024-07-12",
        "close": 201.029505,
        "volume": 3720324
      },
      {
        "date": "2024-07-19",
        "close": 199.380677,
        "volume": 4156408
      },
      {
        "date": "2024-07-26",
        "close": 193.384044,
        "volume": 5630599
      },
      {
        "date": "2024-08-02",
        "close": 219.490497,
        "volume": 6994653
      },
      {
        "date": "2024-08-09",
        "close": 212.571306,
        "volume": 5408480
      },
      {
        "date": "2024-08-16",
        "close": 224.045618,
        "volume": 4121434
      },
      {
        "date": "2024-08-23",
        "close": 222.953673,
        "volume": 3730938
      },
      {
        "date": "2024-08-30",
        "close": 241.03472,
        "volume": 5252194
      },
      {
        "date": "2024-09-06",
        "close": 240.88716,
        "volume": 3323470
      },
      {
        "date": "2024-09-13",
        "close": 244.881123,
        "volume": 4937904
      },
      {
        "date": "2024-09-20",
        "close": 240.956021,
        "volume": 6714639
      },
      {
        "date": "2024-09-27",
        "close": 235.112636,
        "volume": 4697149
      },
      {
        "date": "2024-10-04",
        "close": 230.174287,
        "volume": 5420445
      },
      {
        "date": "2024-10-11",
        "close": 236.598075,
        "volume": 3415584
      },
      {
        "date": "2024-10-18",
        "close": 236.096371,
        "volume": 4034593
      },
      {
        "date": "2024-10-25",
        "close": 251.90499,
        "volume": 7970440
      },
      {
        "date": "2024-11-01",
        "close": 240.306756,
        "volume": 6671742
      },
      {
        "date": "2024-11-08",
        "close": 248.804443,
        "volume": 4865879
      },
      {
        "date": "2024-11-15",
        "close": 231.414355,
        "volume": 4849179
      },
      {
        "date": "2024-11-22",
        "close": 240.326283,
        "volume": 2968240
      },
      {
        "date": "2024-11-29",
        "close": 245.492046,
        "volume": 3390468
      },
      {
        "date": "2024-12-06",
        "close": 237.989859,
        "volume": 3229947
      },
      {
        "date": "2024-12-13",
        "close": 235.140803,
        "volume": 3106620
      },
      {
        "date": "2024-12-20",
        "close": 233.908512,
        "volume": 6094515
      },
      {
        "date": "2024-12-27",
        "close": 229.876457,
        "volume": 2160156
      },
      {
        "date": "2025-01-03",
        "close": 228.387849,
        "volume": 2224971
      },
      {
        "date": "2025-01-10",
        "close": 230.507389,
        "volume": 3391128
      },
      {
        "date": "2025-01-17",
        "close": 236.382952,
        "volume": 3994575
      },
      {
        "date": "2025-01-24",
        "close": 246.960936,
        "volume": 3233110
      },
      {
        "date": "2025-01-31",
        "close": 232.833954,
        "volume": 7539710
      },
      {
        "date": "2025-02-07",
        "close": 233.583187,
        "volume": 6203986
      },
      {
        "date": "2025-02-14",
        "close": 230.1876,
        "volume": 3797490
      },
      {
        "date": "2025-02-21",
        "close": 228.913061,
        "volume": 3123643
      },
      {
        "date": "2025-02-28",
        "close": 230.721128,
        "volume": 5328124
      },
      {
        "date": "2025-03-07",
        "close": 229.654072,
        "volume": 4847174
      },
      {
        "date": "2025-03-14",
        "close": 221.473313,
        "volume": 5941535
      },
      {
        "date": "2025-03-21",
        "close": 217.066768,
        "volume": 4162117
      },
      {
        "date": "2025-03-28",
        "close": 217.303892,
        "volume": 3333772
      },
      {
        "date": "2025-04-04",
        "close": 202.710919,
        "volume": 6057094
      },
      {
        "date": "2025-04-11",
        "close": 211.425206,
        "volume": 8853773
      },
      {
        "date": "2025-04-18",
        "close": 210.35815,
        "volume": 5562415
      },
      {
        "date": "2025-04-25",
        "close": 233.052842,
        "volume": 7452162
      },
      {
        "date": "2025-05-02",
        "close": 237.07406,
        "volume": 4498197
      },
      {
        "date": "2025-05-09",
        "close": 242.630902,
        "volume": 3846612
      },
      {
        "date": "2025-05-16",
        "close": 249.215523,
        "volume": 6396918
      },
      {
        "date": "2025-05-23",
        "close": 240.452531,
        "volume": 4140605
      },
      {
        "date": "2025-05-30",
        "close": 242.38336,
        "volume": 3336268
      },
      {
        "date": "2025-06-06",
        "close": 249.720509,
        "volume": 3279593
      },
      {
        "date": "2025-06-13",
        "close": 246.888627,
        "volume": 3459421
      },
      {
        "date": "2025-06-20",
        "close": 251.185958,
        "volume": 2914589
      },
      {
        "date": "2025-06-27",
        "close": 252.651408,
        "volume": 5149026
      },
      {
        "date": "2025-07-04",
        "close": 254.433711,
        "volume": 2834767
      },
      {
        "date": "2025-07-11",
        "close": 251.89888,
        "volume": 3341593
      },
      {
        "date": "2025-07-18",
        "close": 255.384273,
        "volume": 4470710
      },
      {
        "date": "2025-07-25",
        "close": 272.454779,
        "volume": 5410588
      },
      {
        "date": "2025-08-01",
        "close": 276.45506,
        "volume": 7469526
      },
      {
        "date": "2025-08-08",
        "close": 281.108852,
        "volume": 5950312
      },
      {
        "date": "2025-08-15",
        "close": 282.683575,
        "volume": 4946040
      },
      {
        "date": "2025-08-22",
        "close": 291.45511,
        "volume": 4042283
      },
      {
        "date": "2025-08-29",
        "close": 272.383966,
        "volume": 5368868
      },
      {
        "date": "2025-09-05",
        "close": 274.904294,
        "volume": 4961680
      },
      {
        "date": "2025-09-12",
        "close": 268.047811,
        "volume": 4380857
      },
      {
        "date": "2025-09-19",
        "close": 271.074189,
        "volume": 4718371
      },
      {
        "date": "2025-09-26",
        "close": 268.176804,
        "volume": 3650190
      },
      {
        "date": "2025-10-03",
        "close": 276.432367,
        "volume": 5089897
      },
      {
        "date": "2025-10-10",
        "close": 269.893405,
        "volume": 3827386
      },
      {
        "date": "2025-10-17",
        "close": 266.013688,
        "volume": 5748808
      },
      {
        "date": "2025-10-24",
        "close": 257.480293,
        "volume": 4128598
      },
      {
        "date": "2025-10-31",
        "close": 244.967956,
        "volume": 7917254
      },
      {
        "date": "2025-11-07",
        "close": 249.542252,
        "volume": 8161182
      },
      {
        "date": "2025-11-14",
        "close": 243.143986,
        "volume": 5701238
      },
      {
        "date": "2025-11-21",
        "close": 249.400125,
        "volume": 5464016
      },
      {
        "date": "2025-11-28",
        "close": 254.452777,
        "volume": 2971203
      },
      {
        "date": "2025-12-05",
        "close": 255.168901,
        "volume": 4129562
      },
      {
        "date": "2025-12-12",
        "close": 250.911942,
        "volume": 4469768
      },
      {
        "date": "2025-12-19",
        "close": 243.621402,
        "volume": 7495678
      },
      {
        "date": "2025-12-26",
        "close": 243.442371,
        "volume": 2133471
      },
      {
        "date": "2026-01-02",
        "close": 243.492102,
        "volume": 2916453
      },
      {
        "date": "2026-01-09",
        "close": 251.110865,
        "volume": 3653532
      },
      {
        "date": "2026-01-16",
        "close": 256.193356,
        "volume": 5048716
      },
      {
        "date": "2026-01-23",
        "close": 251.02135,
        "volume": 3528306
      },
      {
        "date": "2026-01-30",
        "close": 256.919426,
        "volume": 7251410
      },
      {
        "date": "2026-02-06",
        "close": 270.16772,
        "volume": 7615108
      },
      {
        "date": "2026-02-13",
        "close": 251.803767,
        "volume": 7008806
      },
      {
        "date": "2026-02-20",
        "close": 258.354354,
        "volume": 4119629
      },
      {
        "date": "2026-02-27",
        "close": 255.502805,
        "volume": 4569575
      },
      {
        "date": "2026-03-06",
        "close": 252.122822,
        "volume": 4631544
      },
      {
        "date": "2026-03-13",
        "close": 230.157916,
        "volume": 5858385
      },
      {
        "date": "2026-03-20",
        "close": 225.322247,
        "volume": 5002666
      },
      {
        "date": "2026-03-27",
        "close": 219.818557,
        "volume": 5787199
      },
      {
        "date": "2026-04-03",
        "close": 223.427861,
        "volume": 3709164
      },
      {
        "date": "2026-04-10",
        "close": 228.193737,
        "volume": 4730636
      },
      {
        "date": "2026-04-17",
        "close": 227.445953,
        "volume": 4904990
      },
      {
        "date": "2026-04-24",
        "close": 219.200389,
        "volume": 4818713
      },
      {
        "date": "2026-05-01",
        "close": 204.414209,
        "volume": 9222516
      },
      {
        "date": "2026-05-08",
        "close": 206.149067,
        "volume": 8087863
      },
      {
        "date": "2026-05-15",
        "close": 201.88,
        "volume": 6500709
      },
      {
        "date": "2026-05-22",
        "close": 208.05,
        "volume": 6442889
      },
      {
        "date": "2026-05-29",
        "close": 190.57,
        "volume": 8124686
      },
      {
        "date": "2026-06-05",
        "close": 196.04,
        "volume": 8967854
      },
      {
        "date": "2026-06-12",
        "close": 194.78,
        "volume": 5254238
      },
      {
        "date": "2026-06-19",
        "close": 188.63,
        "volume": 8373917
      },
      {
        "date": "2026-06-26",
        "close": 200.29,
        "volume": 8032365
      },
      {
        "date": "2026-07-03",
        "close": 209.63,
        "volume": 5156139
      },
      {
        "date": "2026-07-10",
        "close": 203.87,
        "volume": 10020319
      },
      {
        "date": "2026-07-17",
        "close": 198.99,
        "volume": 7296302
      },
      {
        "date": "2026-07-24",
        "close": 195.27,
        "volume": 5139037
      },
      {
        "date": "2026-07-31",
        "close": 210.98,
        "volume": 5810368
      },
      {
        "date": "2026-08-07",
        "close": 211.94,
        "volume": 10551725
      }
    ],
    "sharemaestro_context": {
      "trend": 221.571185,
      "fair_value": 217.413383,
      "market_activity": -28.980102,
      "market_dynamics": 0.370747,
      "relative_strength": -21.154141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005729,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067221,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.066116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.063647
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 4.8e-05
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.050115
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.043199
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.001813
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.040156
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.023836
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.045025
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.036245
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033122
      }
    ]
  }
}