{
  "ticker": {
    "uuid": "c28a8757-8422-4e55-af54-a4b2c0cda50c",
    "symbol": "6225",
    "name": "aiPlex Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": 2.15625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.076335,
    "volatility_stability": 1.5298,
    "risk_context": 0.0929,
    "current_regime": {
      "move": 1.589744,
      "interruption": -0.386591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 215.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.39,
        "direction_boundary": 19.719337,
        "core_momentum": -0.523818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437454
      },
      {
        "date": "2023-08-18",
        "close": 9.78,
        "direction_boundary": 21.643175,
        "core_momentum": -0.548125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443002
      },
      {
        "date": "2023-08-25",
        "close": 9.61,
        "direction_boundary": 19.041622,
        "core_momentum": -0.495316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441597
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "direction_boundary": 21.162216,
        "core_momentum": -0.551087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441535
      },
      {
        "date": "2023-09-08",
        "close": 11.7,
        "direction_boundary": 22.080412,
        "core_momentum": -0.470119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535293
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "direction_boundary": 20.11285,
        "core_momentum": -0.497833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560849
      },
      {
        "date": "2023-09-22",
        "close": 9.99,
        "direction_boundary": 22.299028,
        "core_momentum": -0.551998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553151
      },
      {
        "date": "2023-09-29",
        "close": 9.77,
        "direction_boundary": 20.987322,
        "core_momentum": -0.534481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553863
      },
      {
        "date": "2023-10-06",
        "close": 9.28,
        "direction_boundary": 17.92667,
        "core_momentum": -0.482336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534989
      },
      {
        "date": "2023-10-13",
        "close": 9.91,
        "direction_boundary": 20.11285,
        "core_momentum": -0.50728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511245
      },
      {
        "date": "2023-10-20",
        "close": 9.48,
        "direction_boundary": 16.177727,
        "core_momentum": -0.414009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456274
      },
      {
        "date": "2023-10-27",
        "close": 9.38,
        "direction_boundary": 14.188304,
        "core_momentum": -0.338892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454152
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "direction_boundary": 14.035271,
        "core_momentum": -0.348071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454373
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "direction_boundary": 12.942182,
        "core_momentum": -0.289146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439821
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "direction_boundary": 11.870954,
        "core_momentum": -0.236793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439067
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "direction_boundary": 10.27504,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441913
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "direction_boundary": 10.27504,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46981
      },
      {
        "date": "2023-12-08",
        "close": 11.85,
        "direction_boundary": 8.45,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496909
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "direction_boundary": 9.79,
        "core_momentum": 0.287028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502242
      },
      {
        "date": "2023-12-22",
        "close": 12.85,
        "direction_boundary": 10.7,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499677
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "direction_boundary": 10.85,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473739
      },
      {
        "date": "2024-01-05",
        "close": 12.3,
        "direction_boundary": 12.85,
        "core_momentum": -0.042802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47403
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "direction_boundary": 12.35,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474349
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476562
      },
      {
        "date": "2024-01-26",
        "close": 13.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474697
      },
      {
        "date": "2024-02-02",
        "close": 15.35,
        "direction_boundary": 12.95,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497388
      },
      {
        "date": "2024-02-09",
        "close": 15.55,
        "direction_boundary": 12.7,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49409
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 12.75,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493329
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491332
      },
      {
        "date": "2024-03-01",
        "close": 15.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491903
      },
      {
        "date": "2024-03-08",
        "close": 16.15,
        "direction_boundary": 12.25,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410023
      },
      {
        "date": "2024-03-15",
        "close": 17.9,
        "direction_boundary": 11.25,
        "core_momentum": 0.591111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358942
      },
      {
        "date": "2024-03-22",
        "close": 15.75,
        "direction_boundary": 10.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413032
      },
      {
        "date": "2024-03-29",
        "close": 16.65,
        "direction_boundary": 10.45,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "direction_boundary": 9.32,
        "core_momentum": 0.679185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416042
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41085
      },
      {
        "date": "2024-04-19",
        "close": 15.8,
        "direction_boundary": 12.45,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403434
      },
      {
        "date": "2024-04-26",
        "close": 16.35,
        "direction_boundary": 11.95,
        "core_momentum": 0.368201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401495
      },
      {
        "date": "2024-05-03",
        "close": 16.049999,
        "direction_boundary": 11.7,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400137
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402436
      },
      {
        "date": "2024-05-17",
        "close": 16.799999,
        "direction_boundary": 10.85,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2024-05-24",
        "close": 16.950001,
        "direction_boundary": 10.6,
        "core_momentum": 0.599057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2024-05-31",
        "close": 16.15,
        "direction_boundary": 10.9,
        "core_momentum": 0.481651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391339
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "direction_boundary": 10.55,
        "core_momentum": 0.625592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2024-06-14",
        "close": 16.700001,
        "direction_boundary": 10.4,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364886
      },
      {
        "date": "2024-06-21",
        "close": 15.8,
        "direction_boundary": 10.1,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375935
      },
      {
        "date": "2024-06-28",
        "close": 16.299999,
        "direction_boundary": 9.01,
        "core_momentum": 0.809101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369633
      },
      {
        "date": "2024-07-05",
        "close": 16.049999,
        "direction_boundary": 9.12,
        "core_momentum": 0.759868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371157
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "direction_boundary": 9.24,
        "core_momentum": 0.737013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370861
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "direction_boundary": 9.04,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366476
      },
      {
        "date": "2024-07-26",
        "close": 15.95,
        "direction_boundary": 9.45,
        "core_momentum": 0.687831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366979
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "direction_boundary": 9.6,
        "core_momentum": 0.651042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327603
      },
      {
        "date": "2024-08-09",
        "close": 15.7,
        "direction_boundary": 9.39,
        "core_momentum": 0.671991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327477
      },
      {
        "date": "2024-08-16",
        "close": 15.9,
        "direction_boundary": 9.78,
        "core_momentum": 0.625767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325481
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "direction_boundary": 9.61,
        "core_momentum": 0.649324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325506
      },
      {
        "date": "2024-08-30",
        "close": 15.65,
        "direction_boundary": 9.5,
        "core_momentum": 0.647368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325245
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "direction_boundary": 11.7,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323588
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.574257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290276
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "direction_boundary": 9.99,
        "core_momentum": 0.521522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237801
      },
      {
        "date": "2024-09-27",
        "close": 15.75,
        "direction_boundary": 9.77,
        "core_momentum": 0.612078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229695
      },
      {
        "date": "2024-10-04",
        "close": 14.85,
        "direction_boundary": 9.28,
        "core_momentum": 0.600216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228116
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "direction_boundary": 9.91,
        "core_momentum": 0.599395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244454
      },
      {
        "date": "2024-10-18",
        "close": 15.85,
        "direction_boundary": 9.48,
        "core_momentum": 0.671941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "direction_boundary": 9.38,
        "core_momentum": 0.679104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238912
      },
      {
        "date": "2024-11-01",
        "close": 15.65,
        "direction_boundary": 9.15,
        "core_momentum": 0.710383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237766
      },
      {
        "date": "2024-11-08",
        "close": 15.15,
        "direction_boundary": 9.2,
        "core_momentum": 0.646739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225955
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "direction_boundary": 9.06,
        "core_momentum": 0.732892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232352
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "direction_boundary": 9.37,
        "core_momentum": 0.616862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236127
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "direction_boundary": 10.5,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233521
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "direction_boundary": 11.85,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216255
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 12.6,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25898
      },
      {
        "date": "2024-12-20",
        "close": 13.85,
        "direction_boundary": 12.85,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249444
      },
      {
        "date": "2024-12-27",
        "close": 14.05,
        "direction_boundary": 12.3,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24562
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264118
      },
      {
        "date": "2025-01-10",
        "close": 14.7,
        "direction_boundary": 12.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265204
      },
      {
        "date": "2025-01-17",
        "close": 15.65,
        "direction_boundary": 13.4,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277762
      },
      {
        "date": "2025-01-24",
        "close": 14.5,
        "direction_boundary": 13.6,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29516
      },
      {
        "date": "2025-02-07",
        "close": 14.9,
        "direction_boundary": 15.35,
        "core_momentum": -0.029316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300057
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2025-02-28",
        "close": 14.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "direction_boundary": 15.75,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323265
      },
      {
        "date": "2025-03-14",
        "close": 12.9,
        "direction_boundary": 16.15,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332069
      },
      {
        "date": "2025-03-21",
        "close": 13.1,
        "direction_boundary": 17.9,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2025-03-28",
        "close": 13.05,
        "direction_boundary": 15.75,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325243
      },
      {
        "date": "2025-04-04",
        "close": 13.65,
        "direction_boundary": 16.65,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327889
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "direction_boundary": 15.65,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324902
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "direction_boundary": 16.35,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322225
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "direction_boundary": 16.049999,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323127
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357235
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "direction_boundary": 16.799999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36067
      },
      {
        "date": "2025-05-30",
        "close": 12.15,
        "direction_boundary": 16.950001,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363915
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 16.15,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363631
      },
      {
        "date": "2025-06-13",
        "close": 12.05,
        "direction_boundary": 17.15,
        "core_momentum": -0.297376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372609
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "direction_boundary": 16.700001,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345624
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347129
      },
      {
        "date": "2025-07-04",
        "close": 11.65,
        "direction_boundary": 16.299999,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2025-07-11",
        "close": 11.75,
        "direction_boundary": 16.049999,
        "core_momentum": -0.267913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333079
      },
      {
        "date": "2025-07-18",
        "close": 11.9,
        "direction_boundary": 16.049999,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334065
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "direction_boundary": 15.6,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335114
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 15.95,
        "core_momentum": -0.294671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358397
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 15.85,
        "core_momentum": -0.192429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404311
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "direction_boundary": 15.7,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432169
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435424
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "direction_boundary": 15.85,
        "core_momentum": -0.059937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433414
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426663
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "direction_boundary": 15.45,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416998
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "direction_boundary": 15.9,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416911
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 15.2,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419659
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432239
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "direction_boundary": 14.85,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428104
      },
      {
        "date": "2025-10-17",
        "close": 16.450001,
        "direction_boundary": 15.85,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430373
      },
      {
        "date": "2025-10-24",
        "close": 17.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433473
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 15.75,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417163
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "direction_boundary": 15.65,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425528
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 15.15,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415898
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "direction_boundary": 15.7,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412716
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "direction_boundary": 15.15,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402868
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 15.7,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392971
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "direction_boundary": 15.6,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39027
      },
      {
        "date": "2025-12-19",
        "close": 17.549999,
        "direction_boundary": 14.0,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386397
      },
      {
        "date": "2025-12-26",
        "close": 18.200001,
        "direction_boundary": 13.85,
        "core_momentum": 0.314079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381663
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "direction_boundary": 14.05,
        "core_momentum": 0.295374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382427
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "direction_boundary": 15.0,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416107
      },
      {
        "date": "2026-01-16",
        "close": 17.799999,
        "direction_boundary": 14.7,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426031
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428013
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "direction_boundary": 14.5,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389673
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358087
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "direction_boundary": 14.5,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338925
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "direction_boundary": 14.45,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2026-03-13",
        "close": 23.35,
        "direction_boundary": 13.7,
        "core_momentum": 0.70438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396881
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "direction_boundary": 12.9,
        "core_momentum": 0.751938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401411
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 13.1,
        "core_momentum": 0.564885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429271
      },
      {
        "date": "2026-04-03",
        "close": 19.4,
        "direction_boundary": 13.05,
        "core_momentum": 0.48659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435528
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "direction_boundary": 13.65,
        "core_momentum": 0.377289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422362
      },
      {
        "date": "2026-04-17",
        "close": 19.049999,
        "direction_boundary": 13.0,
        "core_momentum": 0.465385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420136
      },
      {
        "date": "2026-04-24",
        "close": 18.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.444882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419332
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "direction_boundary": 12.2,
        "core_momentum": 0.67623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432581
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "direction_boundary": 11.4,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492963
      },
      {
        "date": "2026-05-15",
        "close": 35.049999,
        "direction_boundary": 11.05,
        "core_momentum": 2.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682542
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 12.2,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846442
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850084
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "direction_boundary": 12.15,
        "core_momentum": 0.942387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85106
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "direction_boundary": 11.5,
        "core_momentum": 1.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850944
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 12.05,
        "core_momentum": 0.991701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851277
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 11.75,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867944
      },
      {
        "date": "2026-07-03",
        "close": 23.950001,
        "direction_boundary": 11.4,
        "core_momentum": 1.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878263
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "direction_boundary": 11.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879752
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 11.75,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875295
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 11.9,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880773
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "direction_boundary": 12.7,
        "core_momentum": 0.771654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883566
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "direction_boundary": 11.25,
        "core_momentum": 1.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899138
      },
      {
        "date": "2026-08-14",
        "close": 40.400002,
        "direction_boundary": 12.8,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.39,
        "volume": 38823
      },
      {
        "date": "2023-08-18",
        "close": 9.78,
        "volume": 24271
      },
      {
        "date": "2023-08-25",
        "close": 9.61,
        "volume": 15487
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "volume": 18954
      },
      {
        "date": "2023-09-08",
        "close": 11.7,
        "volume": 94382
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "volume": 75727
      },
      {
        "date": "2023-09-22",
        "close": 9.99,
        "volume": 66245
      },
      {
        "date": "2023-09-29",
        "close": 9.77,
        "volume": 4102
      },
      {
        "date": "2023-10-06",
        "close": 9.28,
        "volume": 13512
      },
      {
        "date": "2023-10-13",
        "close": 9.91,
        "volume": 8430
      },
      {
        "date": "2023-10-20",
        "close": 9.48,
        "volume": 13246
      },
      {
        "date": "2023-10-27",
        "close": 9.38,
        "volume": 21016
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "volume": 18629
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "volume": 15561
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "volume": 9869
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "volume": 50875
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "volume": 228202
      },
      {
        "date": "2023-12-08",
        "close": 11.85,
        "volume": 185327
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "volume": 126308
      },
      {
        "date": "2023-12-22",
        "close": 12.85,
        "volume": 61128
      },
      {
        "date": "2023-12-29",
        "close": 12.3,
        "volume": 66457
      },
      {
        "date": "2024-01-05",
        "close": 12.3,
        "volume": 30197
      },
      {
        "date": "2024-01-12",
        "close": 12.6,
        "volume": 250386
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 193114
      },
      {
        "date": "2024-01-26",
        "close": 13.6,
        "volume": 85007
      },
      {
        "date": "2024-02-02",
        "close": 15.35,
        "volume": 134604
      },
      {
        "date": "2024-02-09",
        "close": 15.55,
        "volume": 13164
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 114140
      },
      {
        "date": "2024-02-23",
        "close": 16.0,
        "volume": 193851
      },
      {
        "date": "2024-03-01",
        "close": 15.75,
        "volume": 68488
      },
      {
        "date": "2024-03-08",
        "close": 16.15,
        "volume": 80676
      },
      {
        "date": "2024-03-15",
        "close": 17.9,
        "volume": 64431
      },
      {
        "date": "2024-03-22",
        "close": 15.75,
        "volume": 50842
      },
      {
        "date": "2024-03-29",
        "close": 16.65,
        "volume": 47855
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "volume": 18027
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "volume": 110709
      },
      {
        "date": "2024-04-19",
        "close": 15.8,
        "volume": 39687
      },
      {
        "date": "2024-04-26",
        "close": 16.35,
        "volume": 69818
      },
      {
        "date": "2024-05-03",
        "close": 16.049999,
        "volume": 23683
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 20929
      },
      {
        "date": "2024-05-17",
        "close": 16.799999,
        "volume": 14100
      },
      {
        "date": "2024-05-24",
        "close": 16.950001,
        "volume": 40349
      },
      {
        "date": "2024-05-31",
        "close": 16.15,
        "volume": 17530
      },
      {
        "date": "2024-06-07",
        "close": 17.15,
        "volume": 48935
      },
      {
        "date": "2024-06-14",
        "close": 16.700001,
        "volume": 16691
      },
      {
        "date": "2024-06-21",
        "close": 15.8,
        "volume": 31363
      },
      {
        "date": "2024-06-28",
        "close": 16.299999,
        "volume": 39781
      },
      {
        "date": "2024-07-05",
        "close": 16.049999,
        "volume": 57750
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "volume": 116393
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "volume": 55963
      },
      {
        "date": "2024-07-26",
        "close": 15.95,
        "volume": 23137
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "volume": 30019
      },
      {
        "date": "2024-08-09",
        "close": 15.7,
        "volume": 41727
      },
      {
        "date": "2024-08-16",
        "close": 15.9,
        "volume": 41095
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "volume": 13863
      },
      {
        "date": "2024-08-30",
        "close": 15.65,
        "volume": 16125
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "volume": 16548
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "volume": 4364
      },
      {
        "date": "2024-09-20",
        "close": 15.2,
        "volume": 14511
      },
      {
        "date": "2024-09-27",
        "close": 15.75,
        "volume": 1249
      },
      {
        "date": "2024-10-04",
        "close": 14.85,
        "volume": 6488
      },
      {
        "date": "2024-10-11",
        "close": 15.85,
        "volume": 15143
      },
      {
        "date": "2024-10-18",
        "close": 15.85,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "volume": 14054
      },
      {
        "date": "2024-11-01",
        "close": 15.65,
        "volume": 10726
      },
      {
        "date": "2024-11-08",
        "close": 15.15,
        "volume": 29129
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "volume": 12875
      },
      {
        "date": "2024-11-22",
        "close": 15.15,
        "volume": 24676
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "volume": 17794
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "volume": 42210
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 68797
      },
      {
        "date": "2024-12-20",
        "close": 13.85,
        "volume": 32533
      },
      {
        "date": "2024-12-27",
        "close": 14.05,
        "volume": 39406
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 28754
      },
      {
        "date": "2025-01-10",
        "close": 14.7,
        "volume": 63236
      },
      {
        "date": "2025-01-17",
        "close": 15.65,
        "volume": 19370
      },
      {
        "date": "2025-01-24",
        "close": 14.5,
        "volume": 4140
      },
      {
        "date": "2025-02-07",
        "close": 14.9,
        "volume": 82017
      },
      {
        "date": "2025-02-14",
        "close": 14.5,
        "volume": 131172
      },
      {
        "date": "2025-02-21",
        "close": 14.45,
        "volume": 33895
      },
      {
        "date": "2025-02-28",
        "close": 14.9,
        "volume": 14263
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "volume": 20094
      },
      {
        "date": "2025-03-14",
        "close": 12.9,
        "volume": 44378
      },
      {
        "date": "2025-03-21",
        "close": 13.1,
        "volume": 108143
      },
      {
        "date": "2025-03-28",
        "close": 13.05,
        "volume": 141210
      },
      {
        "date": "2025-04-04",
        "close": 13.65,
        "volume": 154516
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "volume": 71845
      },
      {
        "date": "2025-04-18",
        "close": 12.7,
        "volume": 132218
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "volume": 97807
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "volume": 81253
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "volume": 77493
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "volume": 142160
      },
      {
        "date": "2025-05-23",
        "close": 12.8,
        "volume": 79232
      },
      {
        "date": "2025-05-30",
        "close": 12.15,
        "volume": 146468
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 246157
      },
      {
        "date": "2025-06-13",
        "close": 12.05,
        "volume": 178434
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "volume": 82718
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "volume": 80953
      },
      {
        "date": "2025-07-04",
        "close": 11.65,
        "volume": 171280
      },
      {
        "date": "2025-07-11",
        "close": 11.75,
        "volume": 421599
      },
      {
        "date": "2025-07-18",
        "close": 11.9,
        "volume": 86532
      },
      {
        "date": "2025-07-25",
        "close": 12.7,
        "volume": 71926
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 35577
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 91206
      },
      {
        "date": "2025-08-15",
        "close": 14.25,
        "volume": 280626
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "volume": 230047
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "volume": 168965
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 299147
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "volume": 84138
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "volume": 35917
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 41701
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 66493
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "volume": 27532
      },
      {
        "date": "2025-10-17",
        "close": 16.450001,
        "volume": 106732
      },
      {
        "date": "2025-10-24",
        "close": 17.75,
        "volume": 68437
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 117550
      },
      {
        "date": "2025-11-07",
        "close": 17.200001,
        "volume": 174564
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 188570
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "volume": 31624
      },
      {
        "date": "2025-11-28",
        "close": 17.15,
        "volume": 12649
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 22248
      },
      {
        "date": "2025-12-12",
        "close": 17.15,
        "volume": 220120
      },
      {
        "date": "2025-12-19",
        "close": 17.549999,
        "volume": 14793
      },
      {
        "date": "2025-12-26",
        "close": 18.200001,
        "volume": 78875
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "volume": 12467
      },
      {
        "date": "2026-01-09",
        "close": 16.450001,
        "volume": 18623
      },
      {
        "date": "2026-01-16",
        "close": 17.799999,
        "volume": 17980
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "volume": 34095
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "volume": 84963
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 91904
      },
      {
        "date": "2026-02-13",
        "close": 17.15,
        "volume": 63910
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "volume": 105648
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 157797
      },
      {
        "date": "2026-03-13",
        "close": 23.35,
        "volume": 93703
      },
      {
        "date": "2026-03-20",
        "close": 22.6,
        "volume": 179800
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 111078
      },
      {
        "date": "2026-04-03",
        "close": 19.4,
        "volume": 38521
      },
      {
        "date": "2026-04-10",
        "close": 18.799999,
        "volume": 39285
      },
      {
        "date": "2026-04-17",
        "close": 19.049999,
        "volume": 84982
      },
      {
        "date": "2026-04-24",
        "close": 18.35,
        "volume": 171612
      },
      {
        "date": "2026-05-01",
        "close": 20.450001,
        "volume": 71144
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "volume": 182836
      },
      {
        "date": "2026-05-15",
        "close": 35.049999,
        "volume": 317157
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 227749
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 161865
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "volume": 111719
      },
      {
        "date": "2026-06-12",
        "close": 23.299999,
        "volume": 230474
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 42307
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 187568
      },
      {
        "date": "2026-07-03",
        "close": 23.950001,
        "volume": 148752
      },
      {
        "date": "2026-07-10",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 164319
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 149899
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "volume": 262250
      },
      {
        "date": "2026-08-07",
        "close": 25.950001,
        "volume": 359541
      },
      {
        "date": "2026-08-14",
        "close": 40.400002,
        "volume": 644830
      }
    ],
    "sharemaestro_context": {
      "trend": 22.575,
      "fair_value": 15.829936,
      "market_activity": 61.457375,
      "market_dynamics": 0.375968,
      "relative_strength": 48.510082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004386,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105263,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.070343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.154044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.073922
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.070707
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.420809
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.171429
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.150794
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.589744
      }
    ]
  }
}