{
  "ticker": {
    "uuid": "c28aca35-140c-4e3a-a4d9-63678bb3a2e1",
    "symbol": "XD3E",
    "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2756.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2320.11377,
    "boundary_margin": 0.187873,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135546,
    "volatility_stability": 0.3084,
    "risk_context": 0.7378,
    "current_regime": {
      "move": 0.532862,
      "interruption": -0.121142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1746.680298,
        "direction_boundary": 1565.463501,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166084
      },
      {
        "date": "2023-08-25",
        "close": 1708.026001,
        "direction_boundary": 1514.246582,
        "core_momentum": 0.127971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164308
      },
      {
        "date": "2023-09-01",
        "close": 1730.699707,
        "direction_boundary": 1543.199341,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162879
      },
      {
        "date": "2023-09-08",
        "close": 1728.302612,
        "direction_boundary": 1550.687744,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160638
      },
      {
        "date": "2023-09-15",
        "close": 1773.750122,
        "direction_boundary": 1548.390869,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2023-09-22",
        "close": 1776.546997,
        "direction_boundary": 1495.676636,
        "core_momentum": 0.187788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2023-09-29",
        "close": 1737.991211,
        "direction_boundary": 1446.655762,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126936
      },
      {
        "date": "2023-10-06",
        "close": 1695.041138,
        "direction_boundary": 1450.450073,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130901
      },
      {
        "date": "2023-10-13",
        "close": 1709.124756,
        "direction_boundary": 1445.458008,
        "core_momentum": 0.182411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128655
      },
      {
        "date": "2023-10-20",
        "close": 1666.474121,
        "direction_boundary": 1481.099976,
        "core_momentum": 0.12516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132278
      },
      {
        "date": "2023-10-27",
        "close": 1662.578491,
        "direction_boundary": 1523.431519,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132279
      },
      {
        "date": "2023-11-03",
        "close": 1708.325806,
        "direction_boundary": 1595.015503,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138218
      },
      {
        "date": "2023-11-10",
        "close": 1710.223633,
        "direction_boundary": 1633.348633,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138226
      },
      {
        "date": "2023-11-17",
        "close": 1751.932861,
        "direction_boundary": 1625.361206,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142074
      },
      {
        "date": "2023-11-24",
        "close": 1743.742065,
        "direction_boundary": 1630.852661,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140163
      },
      {
        "date": "2023-12-01",
        "close": 1754.629883,
        "direction_boundary": 1627.956909,
        "core_momentum": 0.077811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140467
      },
      {
        "date": "2023-12-08",
        "close": 1788.491821,
        "direction_boundary": 1615.875732,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2023-12-15",
        "close": 1794.185425,
        "direction_boundary": 1589.616821,
        "core_momentum": 0.128691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2023-12-22",
        "close": 1801.876831,
        "direction_boundary": 1625.361206,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2023-12-29",
        "close": 1807.870239,
        "direction_boundary": 1635.245605,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2024-01-05",
        "close": 1793.086548,
        "direction_boundary": 1701.441895,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2024-01-12",
        "close": 1771.9104,
        "direction_boundary": 1739.782471,
        "core_momentum": 0.018467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11906
      },
      {
        "date": "2024-01-19",
        "close": 1730.157227,
        "direction_boundary": 1723.907227,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117161
      },
      {
        "date": "2024-01-26",
        "close": 1768.713989,
        "direction_boundary": 1742.178589,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120102
      },
      {
        "date": "2024-02-02",
        "close": 1766.516479,
        "direction_boundary": 1799.388916,
        "core_momentum": -0.018269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118186
      },
      {
        "date": "2024-02-09",
        "close": 1759.524414,
        "direction_boundary": 1769.27478,
        "core_momentum": -0.005511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117942
      },
      {
        "date": "2024-02-16",
        "close": 1797.181763,
        "direction_boundary": 1811.51001,
        "core_momentum": -0.00791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115365
      },
      {
        "date": "2024-02-23",
        "close": 1812.541138,
        "direction_boundary": 1760.687988,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2024-03-01",
        "close": 1828.624756,
        "direction_boundary": 1795.833984,
        "core_momentum": 0.018259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-03-08",
        "close": 1832.420898,
        "direction_boundary": 1760.089111,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109839
      },
      {
        "date": "2024-03-15",
        "close": 1869.382935,
        "direction_boundary": 1651.556274,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2024-03-22",
        "close": 1892.758789,
        "direction_boundary": 1677.116821,
        "core_momentum": 0.128579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2024-03-29",
        "close": 1914.236816,
        "direction_boundary": 1748.307251,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103228
      },
      {
        "date": "2024-04-05",
        "close": 1914.136963,
        "direction_boundary": 1761.786255,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2024-04-12",
        "close": 1893.85791,
        "direction_boundary": 1793.936768,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2024-04-19",
        "close": 1901.150391,
        "direction_boundary": 1802.124146,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087341
      },
      {
        "date": "2024-04-26",
        "close": 1933.217529,
        "direction_boundary": 1797.631348,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088106
      },
      {
        "date": "2024-05-03",
        "close": 1910.141235,
        "direction_boundary": 1779.359375,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085837
      },
      {
        "date": "2024-05-10",
        "close": 1972.677124,
        "direction_boundary": 1780.956787,
        "core_momentum": 0.10765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09398
      },
      {
        "date": "2024-05-17",
        "close": 1980.968506,
        "direction_boundary": 1796.932251,
        "core_momentum": 0.102417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090072
      },
      {
        "date": "2024-05-24",
        "close": 1948.391602,
        "direction_boundary": 1765.552124,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2024-05-31",
        "close": 1949.490356,
        "direction_boundary": 1763.854614,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-06-07",
        "close": 1932.107544,
        "direction_boundary": 1746.979858,
        "core_momentum": 0.10597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093135
      },
      {
        "date": "2024-06-14",
        "close": 1821.815308,
        "direction_boundary": 1770.744263,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126509
      },
      {
        "date": "2024-06-21",
        "close": 1852.285522,
        "direction_boundary": 1725.611938,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128365
      },
      {
        "date": "2024-06-28",
        "close": 1841.89563,
        "direction_boundary": 1779.031738,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128649
      },
      {
        "date": "2024-07-05",
        "close": 1889.649048,
        "direction_boundary": 1724.613403,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132443
      },
      {
        "date": "2024-07-12",
        "close": 1895.943115,
        "direction_boundary": 1765.751953,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130922
      },
      {
        "date": "2024-07-19",
        "close": 1893.145386,
        "direction_boundary": 1813.380249,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125444
      },
      {
        "date": "2024-07-26",
        "close": 1904.734131,
        "direction_boundary": 1836.944946,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122639
      },
      {
        "date": "2024-08-02",
        "close": 1841.596191,
        "direction_boundary": 1807.289673,
        "core_momentum": 0.018982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132661
      },
      {
        "date": "2024-08-09",
        "close": 1837.799683,
        "direction_boundary": 1794.608521,
        "core_momentum": 0.024067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132528
      },
      {
        "date": "2024-08-16",
        "close": 1881.956787,
        "direction_boundary": 1746.680298,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133329
      },
      {
        "date": "2024-08-23",
        "close": 1834.004639,
        "direction_boundary": 1708.026001,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138263
      },
      {
        "date": "2024-08-30",
        "close": 1851.293457,
        "direction_boundary": 1730.699707,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138332
      },
      {
        "date": "2024-09-06",
        "close": 1825.510498,
        "direction_boundary": 1728.302612,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139754
      },
      {
        "date": "2024-09-13",
        "close": 1837.802246,
        "direction_boundary": 1773.750122,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137121
      },
      {
        "date": "2024-09-20",
        "close": 1840.200806,
        "direction_boundary": 1776.546997,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135861
      },
      {
        "date": "2024-09-27",
        "close": 1867.582886,
        "direction_boundary": 1737.991211,
        "core_momentum": 0.074564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13658
      },
      {
        "date": "2024-10-04",
        "close": 1831.306519,
        "direction_boundary": 1695.041138,
        "core_momentum": 0.080391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138996
      },
      {
        "date": "2024-10-11",
        "close": 1847.89563,
        "direction_boundary": 1709.124756,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139139
      },
      {
        "date": "2024-10-18",
        "close": 1863.885132,
        "direction_boundary": 1666.474121,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139624
      },
      {
        "date": "2024-10-25",
        "close": 1839.701172,
        "direction_boundary": 1662.578491,
        "core_momentum": 0.106535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138266
      },
      {
        "date": "2024-11-01",
        "close": 1843.498535,
        "direction_boundary": 1708.325806,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137585
      },
      {
        "date": "2024-11-08",
        "close": 1796.529053,
        "direction_boundary": 1710.223633,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132704
      },
      {
        "date": "2024-11-15",
        "close": 1810.336182,
        "direction_boundary": 1751.932861,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133196
      },
      {
        "date": "2024-11-22",
        "close": 1792.046753,
        "direction_boundary": 1743.742065,
        "core_momentum": 0.027702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132225
      },
      {
        "date": "2024-11-29",
        "close": 1792.146729,
        "direction_boundary": 1754.629883,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132198
      },
      {
        "date": "2024-12-06",
        "close": 1831.623657,
        "direction_boundary": 1788.491821,
        "core_momentum": 0.024116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136348
      },
      {
        "date": "2024-12-13",
        "close": 1834.821899,
        "direction_boundary": 1794.185425,
        "core_momentum": 0.022649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109099
      },
      {
        "date": "2024-12-20",
        "close": 1774.3573,
        "direction_boundary": 1801.876831,
        "core_momentum": -0.015273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2024-12-27",
        "close": 1792.646484,
        "direction_boundary": 1807.870239,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2025-01-03",
        "close": 1797.943481,
        "direction_boundary": 1793.086548,
        "core_momentum": 0.002709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110751
      },
      {
        "date": "2025-01-10",
        "close": 1844.316162,
        "direction_boundary": 1771.9104,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116929
      },
      {
        "date": "2025-01-17",
        "close": 1923.069824,
        "direction_boundary": 1730.157227,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2025-01-24",
        "close": 1930.265747,
        "direction_boundary": 1768.713989,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131009
      },
      {
        "date": "2025-01-31",
        "close": 1945.656494,
        "direction_boundary": 1766.516479,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2025-02-07",
        "close": 1953.452026,
        "direction_boundary": 1759.524414,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121521
      },
      {
        "date": "2025-02-14",
        "close": 1984.234131,
        "direction_boundary": 1797.181763,
        "core_momentum": 0.104081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2025-02-21",
        "close": 1953.375,
        "direction_boundary": 1812.541138,
        "core_momentum": 0.0777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115189
      },
      {
        "date": "2025-02-28",
        "close": 2010.944702,
        "direction_boundary": 1828.624756,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2025-03-07",
        "close": 2100.147949,
        "direction_boundary": 1832.420898,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2025-03-14",
        "close": 2092.651855,
        "direction_boundary": 1869.382935,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2025-03-21",
        "close": 2103.895752,
        "direction_boundary": 1892.758789,
        "core_momentum": 0.11155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130652
      },
      {
        "date": "2025-03-28",
        "close": 2091.9021,
        "direction_boundary": 1914.236816,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2025-04-04",
        "close": 1938.9823,
        "direction_boundary": 1914.136963,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2025-04-11",
        "close": 1944.97937,
        "direction_boundary": 1893.85791,
        "core_momentum": 0.026993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2025-04-18",
        "close": 2019.440186,
        "direction_boundary": 1901.150391,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2025-04-25",
        "close": 2095.900391,
        "direction_boundary": 1933.217529,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2025-05-02",
        "close": 2148.122803,
        "direction_boundary": 1910.141235,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2025-05-09",
        "close": 2171.860107,
        "direction_boundary": 1972.677124,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176434
      },
      {
        "date": "2025-05-16",
        "close": 2208.341309,
        "direction_boundary": 1980.968506,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2025-05-23",
        "close": 2196.424561,
        "direction_boundary": 1948.391602,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176077
      },
      {
        "date": "2025-05-30",
        "close": 2217.414063,
        "direction_boundary": 1949.490356,
        "core_momentum": 0.137433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175731
      },
      {
        "date": "2025-06-06",
        "close": 2223.411133,
        "direction_boundary": 1932.107544,
        "core_momentum": 0.15077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2025-06-13",
        "close": 2213.166016,
        "direction_boundary": 1821.815308,
        "core_momentum": 0.214814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2025-06-20",
        "close": 2207.668701,
        "direction_boundary": 1852.285522,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2025-06-27",
        "close": 2216.664307,
        "direction_boundary": 1841.89563,
        "core_momentum": 0.203469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16611
      },
      {
        "date": "2025-07-04",
        "close": 2252.396973,
        "direction_boundary": 1889.649048,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166275
      },
      {
        "date": "2025-07-11",
        "close": 2278.883789,
        "direction_boundary": 1895.943115,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2025-07-18",
        "close": 2272.636719,
        "direction_boundary": 1893.145386,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2025-07-25",
        "close": 2324.861328,
        "direction_boundary": 1904.734131,
        "core_momentum": 0.22057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2025-08-01",
        "close": 2256.145264,
        "direction_boundary": 1841.596191,
        "core_momentum": 0.225103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2025-08-08",
        "close": 2320.11377,
        "direction_boundary": 1837.799683,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170242
      },
      {
        "date": "2025-08-15",
        "close": 2353.347412,
        "direction_boundary": 1881.956787,
        "core_momentum": 0.250479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2025-08-22",
        "close": 2306.892578,
        "direction_boundary": 1834.004639,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2025-08-29",
        "close": 2228.404785,
        "direction_boundary": 1851.293457,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2025-09-05",
        "close": 2212.906982,
        "direction_boundary": 1825.510498,
        "core_momentum": 0.212213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168245
      },
      {
        "date": "2025-09-12",
        "close": 2230.154541,
        "direction_boundary": 1837.802246,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2025-09-19",
        "close": 2228.904785,
        "direction_boundary": 1840.200806,
        "core_momentum": 0.211229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2025-09-26",
        "close": 2260.899902,
        "direction_boundary": 1867.582886,
        "core_momentum": 0.210602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168616
      },
      {
        "date": "2025-10-03",
        "close": 2274.315674,
        "direction_boundary": 1831.306519,
        "core_momentum": 0.241909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124433
      },
      {
        "date": "2025-10-10",
        "close": 2261.899414,
        "direction_boundary": 1847.89563,
        "core_momentum": 0.224041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125415
      },
      {
        "date": "2025-10-17",
        "close": 2288.895508,
        "direction_boundary": 1863.885132,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2025-10-24",
        "close": 2643.93042,
        "direction_boundary": 1839.701172,
        "core_momentum": 0.437152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2025-10-31",
        "close": 2323.639893,
        "direction_boundary": 1843.498535,
        "core_momentum": 0.260451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2025-11-07",
        "close": 2337.887695,
        "direction_boundary": 1796.529053,
        "core_momentum": 0.301336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292093
      },
      {
        "date": "2025-11-14",
        "close": 2396.628662,
        "direction_boundary": 1810.336182,
        "core_momentum": 0.323858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293083
      },
      {
        "date": "2025-11-21",
        "close": 2324.320801,
        "direction_boundary": 1792.046753,
        "core_momentum": 0.29702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296622
      },
      {
        "date": "2025-11-28",
        "close": 2363.067871,
        "direction_boundary": 1792.146729,
        "core_momentum": 0.318568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297128
      },
      {
        "date": "2025-12-05",
        "close": 2353.818604,
        "direction_boundary": 1831.623657,
        "core_momentum": 0.285099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2025-12-12",
        "close": 2375.316895,
        "direction_boundary": 1834.821899,
        "core_momentum": 0.294576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297239
      },
      {
        "date": "2025-12-19",
        "close": 2406.314453,
        "direction_boundary": 1774.3573,
        "core_momentum": 0.356161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2025-12-26",
        "close": 2391.815674,
        "direction_boundary": 1792.646484,
        "core_momentum": 0.334237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2026-01-02",
        "close": 2415.563721,
        "direction_boundary": 1797.943481,
        "core_momentum": 0.343515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297333
      },
      {
        "date": "2026-01-09",
        "close": 2422.313477,
        "direction_boundary": 1844.316162,
        "core_momentum": 0.313394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29705
      },
      {
        "date": "2026-01-16",
        "close": 2408.314453,
        "direction_boundary": 1923.069824,
        "core_momentum": 0.252328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297185
      },
      {
        "date": "2026-01-23",
        "close": 2388.315918,
        "direction_boundary": 1930.265747,
        "core_momentum": 0.237299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296021
      },
      {
        "date": "2026-01-30",
        "close": 2414.063721,
        "direction_boundary": 1945.656494,
        "core_momentum": 0.240745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2026-02-06",
        "close": 2483.308594,
        "direction_boundary": 1953.452026,
        "core_momentum": 0.271241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2026-02-13",
        "close": 2496.307617,
        "direction_boundary": 1984.234131,
        "core_momentum": 0.258071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2026-02-20",
        "close": 2548.938721,
        "direction_boundary": 1953.375,
        "core_momentum": 0.30489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291736
      },
      {
        "date": "2026-02-27",
        "close": 2588.937744,
        "direction_boundary": 2010.944702,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2026-03-06",
        "close": 2431.94165,
        "direction_boundary": 2100.147949,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301676
      },
      {
        "date": "2026-03-13",
        "close": 2409.442139,
        "direction_boundary": 2092.651855,
        "core_momentum": 0.151382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302135
      },
      {
        "date": "2026-03-20",
        "close": 2366.443115,
        "direction_boundary": 2103.895752,
        "core_momentum": 0.124791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303509
      },
      {
        "date": "2026-03-27",
        "close": 2392.442627,
        "direction_boundary": 2091.9021,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303282
      },
      {
        "date": "2026-04-03",
        "close": 2486.940186,
        "direction_boundary": 1938.9823,
        "core_momentum": 0.282601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2026-04-10",
        "close": 2534.439209,
        "direction_boundary": 1944.97937,
        "core_momentum": 0.303067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307925
      },
      {
        "date": "2026-04-17",
        "close": 2564.688477,
        "direction_boundary": 2019.440186,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307925
      },
      {
        "date": "2026-04-24",
        "close": 2504.189941,
        "direction_boundary": 2095.900391,
        "core_momentum": 0.194804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23482
      },
      {
        "date": "2026-05-01",
        "close": 2523.189453,
        "direction_boundary": 2148.122803,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2026-05-08",
        "close": 2524.939453,
        "direction_boundary": 2171.860107,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2026-05-15",
        "close": 2550.438721,
        "direction_boundary": 2208.341309,
        "core_momentum": 0.154911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2026-05-22",
        "close": 2578.0,
        "direction_boundary": 2196.424561,
        "core_momentum": 0.173726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2026-05-29",
        "close": 2608.5,
        "direction_boundary": 2217.414063,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2026-06-05",
        "close": 2585.5,
        "direction_boundary": 2223.411133,
        "core_momentum": 0.162853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-06-12",
        "close": 2656.75,
        "direction_boundary": 2213.166016,
        "core_momentum": 0.20043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2026-06-19",
        "close": 2685.25,
        "direction_boundary": 2207.668701,
        "core_momentum": 0.216328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2026-06-26",
        "close": 2680.0,
        "direction_boundary": 2216.664307,
        "core_momentum": 0.209024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2026-07-03",
        "close": 2691.0,
        "direction_boundary": 2252.396973,
        "core_momentum": 0.194727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2026-07-10",
        "close": 2657.0,
        "direction_boundary": 2278.883789,
        "core_momentum": 0.165922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140945
      },
      {
        "date": "2026-07-17",
        "close": 2687.75,
        "direction_boundary": 2272.636719,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2026-07-24",
        "close": 2704.25,
        "direction_boundary": 2324.861328,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2026-07-31",
        "close": 2723.75,
        "direction_boundary": 2256.145264,
        "core_momentum": 0.207258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139318
      },
      {
        "date": "2026-08-07",
        "close": 2756.0,
        "direction_boundary": 2320.11377,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1746.680298,
        "volume": 7527
      },
      {
        "date": "2023-08-25",
        "close": 1708.026001,
        "volume": 36257
      },
      {
        "date": "2023-09-01",
        "close": 1730.699707,
        "volume": 92
      },
      {
        "date": "2023-09-08",
        "close": 1728.302612,
        "volume": 1744
      },
      {
        "date": "2023-09-15",
        "close": 1773.750122,
        "volume": 916
      },
      {
        "date": "2023-09-22",
        "close": 1776.546997,
        "volume": 1513
      },
      {
        "date": "2023-09-29",
        "close": 1737.991211,
        "volume": 6683
      },
      {
        "date": "2023-10-06",
        "close": 1695.041138,
        "volume": 4378
      },
      {
        "date": "2023-10-13",
        "close": 1709.124756,
        "volume": 3377
      },
      {
        "date": "2023-10-20",
        "close": 1666.474121,
        "volume": 1295
      },
      {
        "date": "2023-10-27",
        "close": 1662.578491,
        "volume": 526
      },
      {
        "date": "2023-11-03",
        "close": 1708.325806,
        "volume": 215
      },
      {
        "date": "2023-11-10",
        "close": 1710.223633,
        "volume": 196
      },
      {
        "date": "2023-11-17",
        "close": 1751.932861,
        "volume": 162
      },
      {
        "date": "2023-11-24",
        "close": 1743.742065,
        "volume": 556
      },
      {
        "date": "2023-12-01",
        "close": 1754.629883,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1788.491821,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 1794.185425,
        "volume": 211
      },
      {
        "date": "2023-12-22",
        "close": 1801.876831,
        "volume": 534
      },
      {
        "date": "2023-12-29",
        "close": 1807.870239,
        "volume": 191
      },
      {
        "date": "2024-01-05",
        "close": 1793.086548,
        "volume": 2028
      },
      {
        "date": "2024-01-12",
        "close": 1771.9104,
        "volume": 263
      },
      {
        "date": "2024-01-19",
        "close": 1730.157227,
        "volume": 2182
      },
      {
        "date": "2024-01-26",
        "close": 1768.713989,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1766.516479,
        "volume": 827
      },
      {
        "date": "2024-02-09",
        "close": 1759.524414,
        "volume": 6691
      },
      {
        "date": "2024-02-16",
        "close": 1797.181763,
        "volume": 1370
      },
      {
        "date": "2024-02-23",
        "close": 1812.541138,
        "volume": 5749
      },
      {
        "date": "2024-03-01",
        "close": 1828.624756,
        "volume": 2551
      },
      {
        "date": "2024-03-08",
        "close": 1832.420898,
        "volume": 309
      },
      {
        "date": "2024-03-15",
        "close": 1869.382935,
        "volume": 3197
      },
      {
        "date": "2024-03-22",
        "close": 1892.758789,
        "volume": 1670
      },
      {
        "date": "2024-03-29",
        "close": 1914.236816,
        "volume": 3206
      },
      {
        "date": "2024-04-05",
        "close": 1914.136963,
        "volume": 34
      },
      {
        "date": "2024-04-12",
        "close": 1893.85791,
        "volume": 5477
      },
      {
        "date": "2024-04-19",
        "close": 1901.150391,
        "volume": 65
      },
      {
        "date": "2024-04-26",
        "close": 1933.217529,
        "volume": 529
      },
      {
        "date": "2024-05-03",
        "close": 1910.141235,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 1972.677124,
        "volume": 3741
      },
      {
        "date": "2024-05-17",
        "close": 1980.968506,
        "volume": 357
      },
      {
        "date": "2024-05-24",
        "close": 1948.391602,
        "volume": 17347
      },
      {
        "date": "2024-05-31",
        "close": 1949.490356,
        "volume": 6339
      },
      {
        "date": "2024-06-07",
        "close": 1932.107544,
        "volume": 5623
      },
      {
        "date": "2024-06-14",
        "close": 1821.815308,
        "volume": 10149
      },
      {
        "date": "2024-06-21",
        "close": 1852.285522,
        "volume": 751
      },
      {
        "date": "2024-06-28",
        "close": 1841.89563,
        "volume": 3043
      },
      {
        "date": "2024-07-05",
        "close": 1889.649048,
        "volume": 4978
      },
      {
        "date": "2024-07-12",
        "close": 1895.943115,
        "volume": 5363
      },
      {
        "date": "2024-07-19",
        "close": 1893.145386,
        "volume": 2257
      },
      {
        "date": "2024-07-26",
        "close": 1904.734131,
        "volume": 8635
      },
      {
        "date": "2024-08-02",
        "close": 1841.596191,
        "volume": 49104
      },
      {
        "date": "2024-08-09",
        "close": 1837.799683,
        "volume": 390
      },
      {
        "date": "2024-08-16",
        "close": 1881.956787,
        "volume": 3404
      },
      {
        "date": "2024-08-23",
        "close": 1834.004639,
        "volume": 153813
      },
      {
        "date": "2024-08-30",
        "close": 1851.293457,
        "volume": 11914
      },
      {
        "date": "2024-09-06",
        "close": 1825.510498,
        "volume": 431
      },
      {
        "date": "2024-09-13",
        "close": 1837.802246,
        "volume": 509
      },
      {
        "date": "2024-09-20",
        "close": 1840.200806,
        "volume": 824
      },
      {
        "date": "2024-09-27",
        "close": 1867.582886,
        "volume": 961
      },
      {
        "date": "2024-10-04",
        "close": 1831.306519,
        "volume": 16614
      },
      {
        "date": "2024-10-11",
        "close": 1847.89563,
        "volume": 3766
      },
      {
        "date": "2024-10-18",
        "close": 1863.885132,
        "volume": 6113
      },
      {
        "date": "2024-10-25",
        "close": 1839.701172,
        "volume": 7390
      },
      {
        "date": "2024-11-01",
        "close": 1843.498535,
        "volume": 1838
      },
      {
        "date": "2024-11-08",
        "close": 1796.529053,
        "volume": 1098
      },
      {
        "date": "2024-11-15",
        "close": 1810.336182,
        "volume": 4094
      },
      {
        "date": "2024-11-22",
        "close": 1792.046753,
        "volume": 19525
      },
      {
        "date": "2024-11-29",
        "close": 1792.146729,
        "volume": 2493
      },
      {
        "date": "2024-12-06",
        "close": 1831.623657,
        "volume": 2197
      },
      {
        "date": "2024-12-13",
        "close": 1834.821899,
        "volume": 2996
      },
      {
        "date": "2024-12-20",
        "close": 1774.3573,
        "volume": 18229
      },
      {
        "date": "2024-12-27",
        "close": 1792.646484,
        "volume": 3982
      },
      {
        "date": "2025-01-03",
        "close": 1797.943481,
        "volume": 2476
      },
      {
        "date": "2025-01-10",
        "close": 1844.316162,
        "volume": 2062
      },
      {
        "date": "2025-01-17",
        "close": 1923.069824,
        "volume": 4403
      },
      {
        "date": "2025-01-24",
        "close": 1930.265747,
        "volume": 22312
      },
      {
        "date": "2025-01-31",
        "close": 1945.656494,
        "volume": 11792
      },
      {
        "date": "2025-02-07",
        "close": 1953.452026,
        "volume": 4331
      },
      {
        "date": "2025-02-14",
        "close": 1984.234131,
        "volume": 7655
      },
      {
        "date": "2025-02-21",
        "close": 1953.375,
        "volume": 3382
      },
      {
        "date": "2025-02-28",
        "close": 2010.944702,
        "volume": 16751
      },
      {
        "date": "2025-03-07",
        "close": 2100.147949,
        "volume": 24953
      },
      {
        "date": "2025-03-14",
        "close": 2092.651855,
        "volume": 11381
      },
      {
        "date": "2025-03-21",
        "close": 2103.895752,
        "volume": 12684
      },
      {
        "date": "2025-03-28",
        "close": 2091.9021,
        "volume": 32179
      },
      {
        "date": "2025-04-04",
        "close": 1938.9823,
        "volume": 18555
      },
      {
        "date": "2025-04-11",
        "close": 1944.97937,
        "volume": 36129
      },
      {
        "date": "2025-04-18",
        "close": 2019.440186,
        "volume": 8331
      },
      {
        "date": "2025-04-25",
        "close": 2095.900391,
        "volume": 12982
      },
      {
        "date": "2025-05-02",
        "close": 2148.122803,
        "volume": 43235
      },
      {
        "date": "2025-05-09",
        "close": 2171.860107,
        "volume": 17078
      },
      {
        "date": "2025-05-16",
        "close": 2208.341309,
        "volume": 21304
      },
      {
        "date": "2025-05-23",
        "close": 2196.424561,
        "volume": 10925
      },
      {
        "date": "2025-05-30",
        "close": 2217.414063,
        "volume": 7372
      },
      {
        "date": "2025-06-06",
        "close": 2223.411133,
        "volume": 34090
      },
      {
        "date": "2025-06-13",
        "close": 2213.166016,
        "volume": 14884
      },
      {
        "date": "2025-06-20",
        "close": 2207.668701,
        "volume": 4234
      },
      {
        "date": "2025-06-27",
        "close": 2216.664307,
        "volume": 29379
      },
      {
        "date": "2025-07-04",
        "close": 2252.396973,
        "volume": 214904
      },
      {
        "date": "2025-07-11",
        "close": 2278.883789,
        "volume": 20187
      },
      {
        "date": "2025-07-18",
        "close": 2272.636719,
        "volume": 16122
      },
      {
        "date": "2025-07-25",
        "close": 2324.861328,
        "volume": 54029
      },
      {
        "date": "2025-08-01",
        "close": 2256.145264,
        "volume": 57671
      },
      {
        "date": "2025-08-08",
        "close": 2320.11377,
        "volume": 52891
      },
      {
        "date": "2025-08-15",
        "close": 2353.347412,
        "volume": 46290
      },
      {
        "date": "2025-08-22",
        "close": 2306.892578,
        "volume": 108513
      },
      {
        "date": "2025-08-29",
        "close": 2228.404785,
        "volume": 12196
      },
      {
        "date": "2025-09-05",
        "close": 2212.906982,
        "volume": 18261
      },
      {
        "date": "2025-09-12",
        "close": 2230.154541,
        "volume": 9543
      },
      {
        "date": "2025-09-19",
        "close": 2228.904785,
        "volume": 41761
      },
      {
        "date": "2025-09-26",
        "close": 2260.899902,
        "volume": 42500
      },
      {
        "date": "2025-10-03",
        "close": 2274.315674,
        "volume": 56427
      },
      {
        "date": "2025-10-10",
        "close": 2261.899414,
        "volume": 52163
      },
      {
        "date": "2025-10-17",
        "close": 2288.895508,
        "volume": 40999
      },
      {
        "date": "2025-10-24",
        "close": 2643.93042,
        "volume": 20075
      },
      {
        "date": "2025-10-31",
        "close": 2323.639893,
        "volume": 25620
      },
      {
        "date": "2025-11-07",
        "close": 2337.887695,
        "volume": 17921
      },
      {
        "date": "2025-11-14",
        "close": 2396.628662,
        "volume": 24550
      },
      {
        "date": "2025-11-21",
        "close": 2324.320801,
        "volume": 11436
      },
      {
        "date": "2025-11-28",
        "close": 2363.067871,
        "volume": 7158
      },
      {
        "date": "2025-12-05",
        "close": 2353.818604,
        "volume": 22421
      },
      {
        "date": "2025-12-12",
        "close": 2375.316895,
        "volume": 18931
      },
      {
        "date": "2025-12-19",
        "close": 2406.314453,
        "volume": 57642
      },
      {
        "date": "2025-12-26",
        "close": 2391.815674,
        "volume": 5106
      },
      {
        "date": "2026-01-02",
        "close": 2415.563721,
        "volume": 10166
      },
      {
        "date": "2026-01-09",
        "close": 2422.313477,
        "volume": 45661
      },
      {
        "date": "2026-01-16",
        "close": 2408.314453,
        "volume": 26886
      },
      {
        "date": "2026-01-23",
        "close": 2388.315918,
        "volume": 64838
      },
      {
        "date": "2026-01-30",
        "close": 2414.063721,
        "volume": 38304
      },
      {
        "date": "2026-02-06",
        "close": 2483.308594,
        "volume": 20077
      },
      {
        "date": "2026-02-13",
        "close": 2496.307617,
        "volume": 22860
      },
      {
        "date": "2026-02-20",
        "close": 2548.938721,
        "volume": 82202
      },
      {
        "date": "2026-02-27",
        "close": 2588.937744,
        "volume": 20113
      },
      {
        "date": "2026-03-06",
        "close": 2431.94165,
        "volume": 21591
      },
      {
        "date": "2026-03-13",
        "close": 2409.442139,
        "volume": 59215
      },
      {
        "date": "2026-03-20",
        "close": 2366.443115,
        "volume": 29736
      },
      {
        "date": "2026-03-27",
        "close": 2392.442627,
        "volume": 35893
      },
      {
        "date": "2026-04-03",
        "close": 2486.940186,
        "volume": 7030
      },
      {
        "date": "2026-04-10",
        "close": 2534.439209,
        "volume": 27366
      },
      {
        "date": "2026-04-17",
        "close": 2564.688477,
        "volume": 24581
      },
      {
        "date": "2026-04-24",
        "close": 2504.189941,
        "volume": 16648
      },
      {
        "date": "2026-05-01",
        "close": 2523.189453,
        "volume": 52818
      },
      {
        "date": "2026-05-08",
        "close": 2524.939453,
        "volume": 11706
      },
      {
        "date": "2026-05-15",
        "close": 2550.438721,
        "volume": 18800
      },
      {
        "date": "2026-05-22",
        "close": 2578.0,
        "volume": 5504
      },
      {
        "date": "2026-05-29",
        "close": 2608.5,
        "volume": 9104
      },
      {
        "date": "2026-06-05",
        "close": 2585.5,
        "volume": 11434
      },
      {
        "date": "2026-06-12",
        "close": 2656.75,
        "volume": 217
      },
      {
        "date": "2026-06-19",
        "close": 2685.25,
        "volume": 7025
      },
      {
        "date": "2026-06-26",
        "close": 2680.0,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 2691.0,
        "volume": 254
      },
      {
        "date": "2026-07-10",
        "close": 2657.0,
        "volume": 36199
      },
      {
        "date": "2026-07-17",
        "close": 2687.75,
        "volume": 106399
      },
      {
        "date": "2026-07-24",
        "close": 2704.25,
        "volume": 20187
      },
      {
        "date": "2026-07-31",
        "close": 2723.75,
        "volume": 36013
      },
      {
        "date": "2026-08-07",
        "close": 2756.0,
        "volume": 54568
      }
    ],
    "sharemaestro_context": {
      "trend": 2554.367725,
      "fair_value": 2091.725894,
      "market_activity": 59.558886,
      "market_dynamics": 1.376717,
      "relative_strength": 3.338365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004434,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": -0.000741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011521,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054632,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.00481
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.011151
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.150853
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028386
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.054616
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.017359
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.012293
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010307
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532862
      }
    ]
  }
}