{
  "ticker": {
    "uuid": "c28b45a9-8009-4c8c-9278-232949b6f476",
    "symbol": "AUCHAH",
    "name": "UBS Gold H CHF ETF CHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.779999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.300003,
    "boundary_margin": 0.212316,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235181,
    "volatility_stability": 1.0023,
    "risk_context": 0.4252,
    "current_regime": {
      "move": 0.881292,
      "interruption": -0.250407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.083,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.699997,
        "direction_boundary": 68.480003,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11065
      },
      {
        "date": "2023-08-25",
        "close": 71.43,
        "direction_boundary": 68.0,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110425
      },
      {
        "date": "2023-09-01",
        "close": 72.129997,
        "direction_boundary": 67.0,
        "core_momentum": 0.076567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108569
      },
      {
        "date": "2023-09-08",
        "close": 71.0,
        "direction_boundary": 67.110001,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110881
      },
      {
        "date": "2023-09-15",
        "close": 71.690002,
        "direction_boundary": 65.370003,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08098
      },
      {
        "date": "2023-09-22",
        "close": 71.0,
        "direction_boundary": 64.199997,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077213
      },
      {
        "date": "2023-09-29",
        "close": 68.949997,
        "direction_boundary": 65.209999,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085384
      },
      {
        "date": "2023-10-06",
        "close": 67.660004,
        "direction_boundary": 66.269997,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083371
      },
      {
        "date": "2023-10-13",
        "close": 71.059998,
        "direction_boundary": 64.07,
        "core_momentum": 0.109099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111634
      },
      {
        "date": "2023-10-20",
        "close": 73.769997,
        "direction_boundary": 63.700001,
        "core_momentum": 0.158085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123071
      },
      {
        "date": "2023-10-27",
        "close": 73.300003,
        "direction_boundary": 63.650002,
        "core_momentum": 0.15161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122623
      },
      {
        "date": "2023-11-03",
        "close": 73.540001,
        "direction_boundary": 64.879997,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121896
      },
      {
        "date": "2023-11-10",
        "close": 71.699997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126381
      },
      {
        "date": "2023-11-17",
        "close": 73.18,
        "direction_boundary": 67.870003,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128641
      },
      {
        "date": "2023-11-24",
        "close": 73.730003,
        "direction_boundary": 67.690002,
        "core_momentum": 0.08923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2023-12-01",
        "close": 75.68,
        "direction_boundary": 69.080002,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2023-12-08",
        "close": 73.699997,
        "direction_boundary": 69.129997,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135904
      },
      {
        "date": "2023-12-15",
        "close": 74.660004,
        "direction_boundary": 68.989998,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2023-12-22",
        "close": 75.519997,
        "direction_boundary": 69.330002,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135171
      },
      {
        "date": "2023-12-29",
        "close": 75.790001,
        "direction_boundary": 69.650002,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2024-01-05",
        "close": 75.080002,
        "direction_boundary": 71.43,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135883
      },
      {
        "date": "2024-01-12",
        "close": 75.139999,
        "direction_boundary": 73.440002,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134359
      },
      {
        "date": "2024-01-19",
        "close": 74.059998,
        "direction_boundary": 73.860001,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136036
      },
      {
        "date": "2024-01-26",
        "close": 73.779999,
        "direction_boundary": 73.959999,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136091
      },
      {
        "date": "2024-02-02",
        "close": 74.300003,
        "direction_boundary": 71.43,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135356
      },
      {
        "date": "2024-02-09",
        "close": 73.730003,
        "direction_boundary": 71.230003,
        "core_momentum": 0.035098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134506
      },
      {
        "date": "2024-02-16",
        "close": 73.139999,
        "direction_boundary": 69.699997,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133878
      },
      {
        "date": "2024-02-23",
        "close": 74.099998,
        "direction_boundary": 69.029999,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134303
      },
      {
        "date": "2024-03-01",
        "close": 75.32,
        "direction_boundary": 70.269997,
        "core_momentum": 0.071866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135425
      },
      {
        "date": "2024-03-08",
        "close": 79.0,
        "direction_boundary": 70.589996,
        "core_momentum": 0.119139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2024-03-15",
        "close": 78.629997,
        "direction_boundary": 74.5,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2024-03-22",
        "close": 78.68,
        "direction_boundary": 75.769997,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2024-03-29",
        "close": 80.169998,
        "direction_boundary": 75.120003,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2024-04-05",
        "close": 84.269997,
        "direction_boundary": 76.32,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2024-04-12",
        "close": 86.760002,
        "direction_boundary": 75.809998,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2024-04-19",
        "close": 86.07,
        "direction_boundary": 74.709999,
        "core_momentum": 0.152055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13357
      },
      {
        "date": "2024-04-26",
        "close": 84.349998,
        "direction_boundary": 75.349998,
        "core_momentum": 0.119443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2024-05-03",
        "close": 82.669998,
        "direction_boundary": 76.050003,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2024-05-10",
        "close": 85.190002,
        "direction_boundary": 75.910004,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2024-05-17",
        "close": 86.82,
        "direction_boundary": 74.75,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139094
      },
      {
        "date": "2024-05-24",
        "close": 84.059998,
        "direction_boundary": 73.220001,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2024-05-31",
        "close": 83.730003,
        "direction_boundary": 73.830002,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-06-07",
        "close": 82.919998,
        "direction_boundary": 73.870003,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2024-06-14",
        "close": 83.580002,
        "direction_boundary": 73.57,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2024-06-21",
        "close": 83.43,
        "direction_boundary": 72.290001,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2024-06-28",
        "close": 83.559998,
        "direction_boundary": 72.059998,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2024-07-05",
        "close": 85.400002,
        "direction_boundary": 72.339996,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "direction_boundary": 73.470001,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141583
      },
      {
        "date": "2024-07-19",
        "close": 85.980003,
        "direction_boundary": 73.480003,
        "core_momentum": 0.170114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139311
      },
      {
        "date": "2024-07-26",
        "close": 85.160004,
        "direction_boundary": 73.279999,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-08-02",
        "close": 86.660004,
        "direction_boundary": 72.459999,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2024-08-09",
        "close": 86.800003,
        "direction_boundary": 71.540001,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2024-08-16",
        "close": 88.400002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.250354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2024-08-23",
        "close": 89.059998,
        "direction_boundary": 71.43,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2024-08-30",
        "close": 88.949997,
        "direction_boundary": 72.129997,
        "core_momentum": 0.23319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2024-09-06",
        "close": 89.239998,
        "direction_boundary": 71.0,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2024-09-13",
        "close": 91.589996,
        "direction_boundary": 71.690002,
        "core_momentum": 0.277584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2024-09-20",
        "close": 92.739998,
        "direction_boundary": 71.0,
        "core_momentum": 0.306197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-09-27",
        "close": 93.959999,
        "direction_boundary": 68.949997,
        "core_momentum": 0.362727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2024-10-04",
        "close": 94.209999,
        "direction_boundary": 67.660004,
        "core_momentum": 0.392403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110725
      },
      {
        "date": "2024-10-11",
        "close": 94.099998,
        "direction_boundary": 71.059998,
        "core_momentum": 0.324233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2024-10-18",
        "close": 96.010002,
        "direction_boundary": 73.769997,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2024-10-25",
        "close": 96.760002,
        "direction_boundary": 73.300003,
        "core_momentum": 0.320055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1003
      },
      {
        "date": "2024-11-01",
        "close": 96.830002,
        "direction_boundary": 73.540001,
        "core_momentum": 0.316698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093692
      },
      {
        "date": "2024-11-08",
        "close": 94.620003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.319665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2024-11-15",
        "close": 90.199997,
        "direction_boundary": 73.18,
        "core_momentum": 0.232577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2024-11-22",
        "close": 95.0,
        "direction_boundary": 73.730003,
        "core_momentum": 0.288485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2024-11-29",
        "close": 93.559998,
        "direction_boundary": 75.68,
        "core_momentum": 0.236258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128838
      },
      {
        "date": "2024-12-06",
        "close": 92.769997,
        "direction_boundary": 73.699997,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2024-12-13",
        "close": 93.360001,
        "direction_boundary": 74.660004,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2024-12-20",
        "close": 91.860001,
        "direction_boundary": 75.519997,
        "core_momentum": 0.216367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131385
      },
      {
        "date": "2024-12-27",
        "close": 91.480003,
        "direction_boundary": 75.790001,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131809
      },
      {
        "date": "2025-01-03",
        "close": 92.419998,
        "direction_boundary": 75.080002,
        "core_momentum": 0.230954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129555
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "direction_boundary": 75.139999,
        "core_momentum": 0.250998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13063
      },
      {
        "date": "2025-01-17",
        "close": 94.919998,
        "direction_boundary": 74.059998,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130544
      },
      {
        "date": "2025-01-24",
        "close": 96.800003,
        "direction_boundary": 73.779999,
        "core_momentum": 0.312009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2025-01-31",
        "close": 97.800003,
        "direction_boundary": 74.300003,
        "core_momentum": 0.316285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2025-02-07",
        "close": 99.849998,
        "direction_boundary": 73.730003,
        "core_momentum": 0.354265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2025-02-14",
        "close": 100.779999,
        "direction_boundary": 73.139999,
        "core_momentum": 0.377905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2025-02-21",
        "close": 102.059998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.377328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2025-02-28",
        "close": 98.989998,
        "direction_boundary": 75.32,
        "core_momentum": 0.314259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2025-03-07",
        "close": 101.260002,
        "direction_boundary": 79.0,
        "core_momentum": 0.281772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2025-03-14",
        "close": 103.580002,
        "direction_boundary": 78.629997,
        "core_momentum": 0.317309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2025-03-21",
        "close": 104.360001,
        "direction_boundary": 78.68,
        "core_momentum": 0.326385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2025-03-28",
        "close": 106.720001,
        "direction_boundary": 80.169998,
        "core_momentum": 0.331171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2025-04-04",
        "close": 104.720001,
        "direction_boundary": 84.269997,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146271
      },
      {
        "date": "2025-04-11",
        "close": 111.800003,
        "direction_boundary": 86.760002,
        "core_momentum": 0.288612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168902
      },
      {
        "date": "2025-04-18",
        "close": 113.660004,
        "direction_boundary": 86.07,
        "core_momentum": 0.320553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2025-04-25",
        "close": 112.620003,
        "direction_boundary": 84.349998,
        "core_momentum": 0.335151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2025-05-02",
        "close": 111.480003,
        "direction_boundary": 82.669998,
        "core_momentum": 0.348494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2025-05-09",
        "close": 114.779999,
        "direction_boundary": 85.190002,
        "core_momentum": 0.347341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169026
      },
      {
        "date": "2025-05-16",
        "close": 109.040001,
        "direction_boundary": 86.82,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2025-05-23",
        "close": 114.980003,
        "direction_boundary": 84.059998,
        "core_momentum": 0.367833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2025-05-30",
        "close": 112.459999,
        "direction_boundary": 83.730003,
        "core_momentum": 0.343127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2025-06-06",
        "close": 113.879997,
        "direction_boundary": 82.919998,
        "core_momentum": 0.373372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2025-06-13",
        "close": 116.900002,
        "direction_boundary": 83.580002,
        "core_momentum": 0.39866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2025-06-20",
        "close": 114.800003,
        "direction_boundary": 83.43,
        "core_momentum": 0.376004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2025-06-27",
        "close": 111.559998,
        "direction_boundary": 83.559998,
        "core_momentum": 0.335089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181829
      },
      {
        "date": "2025-07-04",
        "close": 113.480003,
        "direction_boundary": 85.400002,
        "core_momentum": 0.328806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2025-07-11",
        "close": 114.440002,
        "direction_boundary": 86.279999,
        "core_momentum": 0.326379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2025-07-18",
        "close": 114.0,
        "direction_boundary": 85.980003,
        "core_momentum": 0.32589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2025-07-25",
        "close": 113.139999,
        "direction_boundary": 85.160004,
        "core_momentum": 0.328558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2025-08-01",
        "close": 111.879997,
        "direction_boundary": 86.660004,
        "core_momentum": 0.291022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2025-08-08",
        "close": 115.300003,
        "direction_boundary": 86.800003,
        "core_momentum": 0.328341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2025-08-15",
        "close": 113.199997,
        "direction_boundary": 88.400002,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "date": "2025-08-22",
        "close": 114.099998,
        "direction_boundary": 89.059998,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188582
      },
      {
        "date": "2025-08-29",
        "close": 116.300003,
        "direction_boundary": 88.949997,
        "core_momentum": 0.307476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "direction_boundary": 89.239998,
        "core_momentum": 0.355894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2025-09-12",
        "close": 122.839996,
        "direction_boundary": 91.589996,
        "core_momentum": 0.341194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2025-09-19",
        "close": 123.580002,
        "direction_boundary": 92.739998,
        "core_momentum": 0.332543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2025-09-26",
        "close": 126.980003,
        "direction_boundary": 93.959999,
        "core_momentum": 0.351426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2025-10-03",
        "close": 130.619995,
        "direction_boundary": 94.209999,
        "core_momentum": 0.386477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-10-10",
        "close": 134.880005,
        "direction_boundary": 94.099998,
        "core_momentum": 0.433369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2025-10-17",
        "close": 142.619995,
        "direction_boundary": 96.010002,
        "core_momentum": 0.48547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182915
      },
      {
        "date": "2025-10-24",
        "close": 137.478699,
        "direction_boundary": 96.760002,
        "core_momentum": 0.420822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2025-10-31",
        "close": 133.440002,
        "direction_boundary": 96.830002,
        "core_momentum": 0.378085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197564
      },
      {
        "date": "2025-11-07",
        "close": 134.419998,
        "direction_boundary": 94.620003,
        "core_momentum": 0.42063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2025-11-14",
        "close": 137.080002,
        "direction_boundary": 90.199997,
        "core_momentum": 0.519734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2025-11-21",
        "close": 135.919998,
        "direction_boundary": 95.0,
        "core_momentum": 0.430737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2025-11-28",
        "close": 140.160004,
        "direction_boundary": 93.559998,
        "core_momentum": 0.498076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2025-12-05",
        "close": 140.360001,
        "direction_boundary": 92.769997,
        "core_momentum": 0.512989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2025-12-12",
        "close": 142.360001,
        "direction_boundary": 93.360001,
        "core_momentum": 0.52485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2025-12-19",
        "close": 144.520004,
        "direction_boundary": 91.860001,
        "core_momentum": 0.573264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2025-12-26",
        "close": 148.259995,
        "direction_boundary": 91.480003,
        "core_momentum": 0.620682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2026-01-02",
        "close": 145.080002,
        "direction_boundary": 92.419998,
        "core_momentum": 0.56979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2026-01-09",
        "close": 149.479996,
        "direction_boundary": 94.0,
        "core_momentum": 0.590213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2026-01-16",
        "close": 151.839996,
        "direction_boundary": 94.919998,
        "core_momentum": 0.599663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158666
      },
      {
        "date": "2026-01-23",
        "close": 164.919998,
        "direction_boundary": 96.800003,
        "core_momentum": 0.703719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184697
      },
      {
        "date": "2026-01-30",
        "close": 164.339996,
        "direction_boundary": 97.800003,
        "core_momentum": 0.680368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182859
      },
      {
        "date": "2026-02-06",
        "close": 162.720001,
        "direction_boundary": 99.849998,
        "core_momentum": 0.629645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2026-02-13",
        "close": 165.139999,
        "direction_boundary": 100.779999,
        "core_momentum": 0.638619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2026-02-20",
        "close": 166.160004,
        "direction_boundary": 102.059998,
        "core_momentum": 0.628062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2026-02-27",
        "close": 172.119995,
        "direction_boundary": 98.989998,
        "core_momentum": 0.738761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2026-03-06",
        "close": 169.039993,
        "direction_boundary": 101.260002,
        "core_momentum": 0.669366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2026-03-13",
        "close": 165.360001,
        "direction_boundary": 103.580002,
        "core_momentum": 0.596447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2026-03-20",
        "close": 150.199997,
        "direction_boundary": 104.360001,
        "core_momentum": 0.439249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2026-03-27",
        "close": 147.880005,
        "direction_boundary": 106.720001,
        "core_momentum": 0.385682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241516
      },
      {
        "date": "2026-04-03",
        "close": 152.440002,
        "direction_boundary": 104.720001,
        "core_momentum": 0.455691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2026-04-10",
        "close": 156.100006,
        "direction_boundary": 111.800003,
        "core_momentum": 0.396243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2026-04-17",
        "close": 158.839996,
        "direction_boundary": 113.660004,
        "core_momentum": 0.397501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2026-04-24",
        "close": 153.899994,
        "direction_boundary": 112.620003,
        "core_momentum": 0.366542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228318
      },
      {
        "date": "2026-05-01",
        "close": 150.619995,
        "direction_boundary": 111.480003,
        "core_momentum": 0.351094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22612
      },
      {
        "date": "2026-05-08",
        "close": 153.639999,
        "direction_boundary": 114.779999,
        "core_momentum": 0.338561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227081
      },
      {
        "date": "2026-05-15",
        "close": 147.779999,
        "direction_boundary": 109.040001,
        "core_momentum": 0.355282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234012
      },
      {
        "date": "2026-05-22",
        "close": 146.720001,
        "direction_boundary": 114.980003,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233892
      },
      {
        "date": "2026-05-29",
        "close": 148.559998,
        "direction_boundary": 112.459999,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230907
      },
      {
        "date": "2026-06-05",
        "close": 140.740005,
        "direction_boundary": 113.879997,
        "core_momentum": 0.235862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243766
      },
      {
        "date": "2026-06-12",
        "close": 136.059998,
        "direction_boundary": 116.900002,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247289
      },
      {
        "date": "2026-06-19",
        "close": 134.139999,
        "direction_boundary": 114.800003,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246643
      },
      {
        "date": "2026-06-26",
        "close": 131.899994,
        "direction_boundary": 111.559998,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243865
      },
      {
        "date": "2026-07-03",
        "close": 134.380005,
        "direction_boundary": 113.480003,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244589
      },
      {
        "date": "2026-07-10",
        "close": 132.160004,
        "direction_boundary": 114.440002,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24058
      },
      {
        "date": "2026-07-17",
        "close": 129.020004,
        "direction_boundary": 114.0,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240147
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "direction_boundary": 113.139999,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206009
      },
      {
        "date": "2026-07-31",
        "close": 129.940002,
        "direction_boundary": 111.879997,
        "core_momentum": 0.161423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205869
      },
      {
        "date": "2026-08-07",
        "close": 139.779999,
        "direction_boundary": 115.300003,
        "core_momentum": 0.212316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.699997,
        "volume": 29851
      },
      {
        "date": "2023-08-25",
        "close": 71.43,
        "volume": 26236
      },
      {
        "date": "2023-09-01",
        "close": 72.129997,
        "volume": 244144
      },
      {
        "date": "2023-09-08",
        "close": 71.0,
        "volume": 46503
      },
      {
        "date": "2023-09-15",
        "close": 71.690002,
        "volume": 56192
      },
      {
        "date": "2023-09-22",
        "close": 71.0,
        "volume": 70808
      },
      {
        "date": "2023-09-29",
        "close": 68.949997,
        "volume": 158623
      },
      {
        "date": "2023-10-06",
        "close": 67.660004,
        "volume": 108831
      },
      {
        "date": "2023-10-13",
        "close": 71.059998,
        "volume": 34788
      },
      {
        "date": "2023-10-20",
        "close": 73.769997,
        "volume": 89848
      },
      {
        "date": "2023-10-27",
        "close": 73.300003,
        "volume": 155569
      },
      {
        "date": "2023-11-03",
        "close": 73.540001,
        "volume": 91487
      },
      {
        "date": "2023-11-10",
        "close": 71.699997,
        "volume": 86957
      },
      {
        "date": "2023-11-17",
        "close": 73.18,
        "volume": 63869
      },
      {
        "date": "2023-11-24",
        "close": 73.730003,
        "volume": 205169
      },
      {
        "date": "2023-12-01",
        "close": 75.68,
        "volume": 127543
      },
      {
        "date": "2023-12-08",
        "close": 73.699997,
        "volume": 102935
      },
      {
        "date": "2023-12-15",
        "close": 74.660004,
        "volume": 160781
      },
      {
        "date": "2023-12-22",
        "close": 75.519997,
        "volume": 154976
      },
      {
        "date": "2023-12-29",
        "close": 75.790001,
        "volume": 65788
      },
      {
        "date": "2024-01-05",
        "close": 75.080002,
        "volume": 146760
      },
      {
        "date": "2024-01-12",
        "close": 75.139999,
        "volume": 60358
      },
      {
        "date": "2024-01-19",
        "close": 74.059998,
        "volume": 46543
      },
      {
        "date": "2024-01-26",
        "close": 73.779999,
        "volume": 92690
      },
      {
        "date": "2024-02-02",
        "close": 74.300003,
        "volume": 81108
      },
      {
        "date": "2024-02-09",
        "close": 73.730003,
        "volume": 78659
      },
      {
        "date": "2024-02-16",
        "close": 73.139999,
        "volume": 50244
      },
      {
        "date": "2024-02-23",
        "close": 74.099998,
        "volume": 31135
      },
      {
        "date": "2024-03-01",
        "close": 75.32,
        "volume": 67227
      },
      {
        "date": "2024-03-08",
        "close": 79.0,
        "volume": 153112
      },
      {
        "date": "2024-03-15",
        "close": 78.629997,
        "volume": 69019
      },
      {
        "date": "2024-03-22",
        "close": 78.68,
        "volume": 56080
      },
      {
        "date": "2024-03-29",
        "close": 80.169998,
        "volume": 82928
      },
      {
        "date": "2024-04-05",
        "close": 84.269997,
        "volume": 69215
      },
      {
        "date": "2024-04-12",
        "close": 86.760002,
        "volume": 104722
      },
      {
        "date": "2024-04-19",
        "close": 86.07,
        "volume": 105116
      },
      {
        "date": "2024-04-26",
        "close": 84.349998,
        "volume": 220506
      },
      {
        "date": "2024-05-03",
        "close": 82.669998,
        "volume": 101742
      },
      {
        "date": "2024-05-10",
        "close": 85.190002,
        "volume": 42317
      },
      {
        "date": "2024-05-17",
        "close": 86.82,
        "volume": 55839
      },
      {
        "date": "2024-05-24",
        "close": 84.059998,
        "volume": 63036
      },
      {
        "date": "2024-05-31",
        "close": 83.730003,
        "volume": 34137
      },
      {
        "date": "2024-06-07",
        "close": 82.919998,
        "volume": 122083
      },
      {
        "date": "2024-06-14",
        "close": 83.580002,
        "volume": 205206
      },
      {
        "date": "2024-06-21",
        "close": 83.43,
        "volume": 45672
      },
      {
        "date": "2024-06-28",
        "close": 83.559998,
        "volume": 61572
      },
      {
        "date": "2024-07-05",
        "close": 85.400002,
        "volume": 37086
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "volume": 63638
      },
      {
        "date": "2024-07-19",
        "close": 85.980003,
        "volume": 76124
      },
      {
        "date": "2024-07-26",
        "close": 85.160004,
        "volume": 40858
      },
      {
        "date": "2024-08-02",
        "close": 86.660004,
        "volume": 58387
      },
      {
        "date": "2024-08-09",
        "close": 86.800003,
        "volume": 86547
      },
      {
        "date": "2024-08-16",
        "close": 88.400002,
        "volume": 46473
      },
      {
        "date": "2024-08-23",
        "close": 89.059998,
        "volume": 53700
      },
      {
        "date": "2024-08-30",
        "close": 88.949997,
        "volume": 56254
      },
      {
        "date": "2024-09-06",
        "close": 89.239998,
        "volume": 66549
      },
      {
        "date": "2024-09-13",
        "close": 91.589996,
        "volume": 58857
      },
      {
        "date": "2024-09-20",
        "close": 92.739998,
        "volume": 53860
      },
      {
        "date": "2024-09-27",
        "close": 93.959999,
        "volume": 118671
      },
      {
        "date": "2024-10-04",
        "close": 94.209999,
        "volume": 103954
      },
      {
        "date": "2024-10-11",
        "close": 94.099998,
        "volume": 39487
      },
      {
        "date": "2024-10-18",
        "close": 96.010002,
        "volume": 115865
      },
      {
        "date": "2024-10-25",
        "close": 96.760002,
        "volume": 76818
      },
      {
        "date": "2024-11-01",
        "close": 96.830002,
        "volume": 119072
      },
      {
        "date": "2024-11-08",
        "close": 94.620003,
        "volume": 76695
      },
      {
        "date": "2024-11-15",
        "close": 90.199997,
        "volume": 148366
      },
      {
        "date": "2024-11-22",
        "close": 95.0,
        "volume": 203961
      },
      {
        "date": "2024-11-29",
        "close": 93.559998,
        "volume": 78716
      },
      {
        "date": "2024-12-06",
        "close": 92.769997,
        "volume": 43828
      },
      {
        "date": "2024-12-13",
        "close": 93.360001,
        "volume": 275836
      },
      {
        "date": "2024-12-20",
        "close": 91.860001,
        "volume": 111298
      },
      {
        "date": "2024-12-27",
        "close": 91.480003,
        "volume": 25497
      },
      {
        "date": "2025-01-03",
        "close": 92.419998,
        "volume": 69529
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "volume": 49462
      },
      {
        "date": "2025-01-17",
        "close": 94.919998,
        "volume": 87496
      },
      {
        "date": "2025-01-24",
        "close": 96.800003,
        "volume": 79289
      },
      {
        "date": "2025-01-31",
        "close": 97.800003,
        "volume": 64382
      },
      {
        "date": "2025-02-07",
        "close": 99.849998,
        "volume": 89459
      },
      {
        "date": "2025-02-14",
        "close": 100.779999,
        "volume": 129858
      },
      {
        "date": "2025-02-21",
        "close": 102.059998,
        "volume": 96036
      },
      {
        "date": "2025-02-28",
        "close": 98.989998,
        "volume": 63282
      },
      {
        "date": "2025-03-07",
        "close": 101.260002,
        "volume": 52278
      },
      {
        "date": "2025-03-14",
        "close": 103.580002,
        "volume": 202353
      },
      {
        "date": "2025-03-21",
        "close": 104.360001,
        "volume": 198932
      },
      {
        "date": "2025-03-28",
        "close": 106.720001,
        "volume": 83312
      },
      {
        "date": "2025-04-04",
        "close": 104.720001,
        "volume": 143351
      },
      {
        "date": "2025-04-11",
        "close": 111.800003,
        "volume": 274888
      },
      {
        "date": "2025-04-18",
        "close": 113.660004,
        "volume": 154870
      },
      {
        "date": "2025-04-25",
        "close": 112.620003,
        "volume": 190491
      },
      {
        "date": "2025-05-02",
        "close": 111.480003,
        "volume": 190586
      },
      {
        "date": "2025-05-09",
        "close": 114.779999,
        "volume": 84426
      },
      {
        "date": "2025-05-16",
        "close": 109.040001,
        "volume": 144305
      },
      {
        "date": "2025-05-23",
        "close": 114.980003,
        "volume": 86682
      },
      {
        "date": "2025-05-30",
        "close": 112.459999,
        "volume": 58088
      },
      {
        "date": "2025-06-06",
        "close": 113.879997,
        "volume": 130864
      },
      {
        "date": "2025-06-13",
        "close": 116.900002,
        "volume": 72727
      },
      {
        "date": "2025-06-20",
        "close": 114.800003,
        "volume": 66355
      },
      {
        "date": "2025-06-27",
        "close": 111.559998,
        "volume": 90231
      },
      {
        "date": "2025-07-04",
        "close": 113.480003,
        "volume": 102170
      },
      {
        "date": "2025-07-11",
        "close": 114.440002,
        "volume": 125167
      },
      {
        "date": "2025-07-18",
        "close": 114.0,
        "volume": 91123
      },
      {
        "date": "2025-07-25",
        "close": 113.139999,
        "volume": 84856
      },
      {
        "date": "2025-08-01",
        "close": 111.879997,
        "volume": 63367
      },
      {
        "date": "2025-08-08",
        "close": 115.300003,
        "volume": 100653
      },
      {
        "date": "2025-08-15",
        "close": 113.199997,
        "volume": 74611
      },
      {
        "date": "2025-08-22",
        "close": 114.099998,
        "volume": 78046
      },
      {
        "date": "2025-08-29",
        "close": 116.300003,
        "volume": 74407
      },
      {
        "date": "2025-09-05",
        "close": 121.0,
        "volume": 195242
      },
      {
        "date": "2025-09-12",
        "close": 122.839996,
        "volume": 108877
      },
      {
        "date": "2025-09-19",
        "close": 123.580002,
        "volume": 214150
      },
      {
        "date": "2025-09-26",
        "close": 126.980003,
        "volume": 160772
      },
      {
        "date": "2025-10-03",
        "close": 130.619995,
        "volume": 172384
      },
      {
        "date": "2025-10-10",
        "close": 134.880005,
        "volume": 219981
      },
      {
        "date": "2025-10-17",
        "close": 142.619995,
        "volume": 342331
      },
      {
        "date": "2025-10-24",
        "close": 137.478699,
        "volume": 200194
      },
      {
        "date": "2025-10-31",
        "close": 133.440002,
        "volume": 266278
      },
      {
        "date": "2025-11-07",
        "close": 134.419998,
        "volume": 95962
      },
      {
        "date": "2025-11-14",
        "close": 137.080002,
        "volume": 113746
      },
      {
        "date": "2025-11-21",
        "close": 135.919998,
        "volume": 95906
      },
      {
        "date": "2025-11-28",
        "close": 140.160004,
        "volume": 225776
      },
      {
        "date": "2025-12-05",
        "close": 140.360001,
        "volume": 75075
      },
      {
        "date": "2025-12-12",
        "close": 142.360001,
        "volume": 107273
      },
      {
        "date": "2025-12-19",
        "close": 144.520004,
        "volume": 92949
      },
      {
        "date": "2025-12-26",
        "close": 148.259995,
        "volume": 59799
      },
      {
        "date": "2026-01-02",
        "close": 145.080002,
        "volume": 67264
      },
      {
        "date": "2026-01-09",
        "close": 149.479996,
        "volume": 284547
      },
      {
        "date": "2026-01-16",
        "close": 151.839996,
        "volume": 164274
      },
      {
        "date": "2026-01-23",
        "close": 164.919998,
        "volume": 245331
      },
      {
        "date": "2026-01-30",
        "close": 164.339996,
        "volume": 384701
      },
      {
        "date": "2026-02-06",
        "close": 162.720001,
        "volume": 480038
      },
      {
        "date": "2026-02-13",
        "close": 165.139999,
        "volume": 167849
      },
      {
        "date": "2026-02-20",
        "close": 166.160004,
        "volume": 152197
      },
      {
        "date": "2026-02-27",
        "close": 172.119995,
        "volume": 143286
      },
      {
        "date": "2026-03-06",
        "close": 169.039993,
        "volume": 256734
      },
      {
        "date": "2026-03-13",
        "close": 165.360001,
        "volume": 160091
      },
      {
        "date": "2026-03-20",
        "close": 150.199997,
        "volume": 312165
      },
      {
        "date": "2026-03-27",
        "close": 147.880005,
        "volume": 617828
      },
      {
        "date": "2026-04-03",
        "close": 152.440002,
        "volume": 138298
      },
      {
        "date": "2026-04-10",
        "close": 156.100006,
        "volume": 79390
      },
      {
        "date": "2026-04-17",
        "close": 158.839996,
        "volume": 273673
      },
      {
        "date": "2026-04-24",
        "close": 153.899994,
        "volume": 183764
      },
      {
        "date": "2026-05-01",
        "close": 150.619995,
        "volume": 166499
      },
      {
        "date": "2026-05-08",
        "close": 153.639999,
        "volume": 149940
      },
      {
        "date": "2026-05-15",
        "close": 147.779999,
        "volume": 103305
      },
      {
        "date": "2026-05-22",
        "close": 146.720001,
        "volume": 94222
      },
      {
        "date": "2026-05-29",
        "close": 148.559998,
        "volume": 120467
      },
      {
        "date": "2026-06-05",
        "close": 140.740005,
        "volume": 73042
      },
      {
        "date": "2026-06-12",
        "close": 136.059998,
        "volume": 142897
      },
      {
        "date": "2026-06-19",
        "close": 134.139999,
        "volume": 27265
      },
      {
        "date": "2026-06-26",
        "close": 131.899994,
        "volume": 23540
      },
      {
        "date": "2026-07-03",
        "close": 134.380005,
        "volume": 20735
      },
      {
        "date": "2026-07-10",
        "close": 132.160004,
        "volume": 143719
      },
      {
        "date": "2026-07-17",
        "close": 129.020004,
        "volume": 101292
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "volume": 138415
      },
      {
        "date": "2026-07-31",
        "close": 129.940002,
        "volume": 43527
      },
      {
        "date": "2026-08-07",
        "close": 139.779999,
        "volume": 120762
      }
    ],
    "sharemaestro_context": {
      "trend": 149.581333,
      "fair_value": 107.463389,
      "market_activity": -24.540439,
      "market_dynamics": -1.18412,
      "relative_strength": -11.659167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008393,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.015908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003931,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.092388
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.022507
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.005599
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.02334
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.007865
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.019704
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.035419
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.054879
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.026167
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.881292
      }
    ]
  }
}