{
  "ticker": {
    "uuid": "c28d7737-5f49-45cd-b67a-a05235b019cc",
    "symbol": "USB",
    "name": "U.S. Bancorp",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11899.759766,
    "boundary_margin": 0.694992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241513,
    "volatility_stability": 0.8007,
    "risk_context": 0.4141,
    "current_regime": {
      "move": 0.694992,
      "interruption": -0.169435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5475.413574,
        "direction_boundary": 14637.483398,
        "core_momentum": -0.625932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486761
      },
      {
        "date": "2023-08-25",
        "close": 5498.911133,
        "direction_boundary": 13770.191406,
        "core_momentum": -0.600666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480186
      },
      {
        "date": "2023-09-01",
        "close": 5699.390137,
        "direction_boundary": 13311.800781,
        "core_momentum": -0.571854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480593
      },
      {
        "date": "2023-09-08",
        "close": 5304.433105,
        "direction_boundary": 13468.764648,
        "core_momentum": -0.606168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477274
      },
      {
        "date": "2023-09-15",
        "close": 5185.445313,
        "direction_boundary": 13585.735352,
        "core_momentum": -0.618317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37514
      },
      {
        "date": "2023-09-22",
        "close": 5033.461426,
        "direction_boundary": 13132.344727,
        "core_momentum": -0.616713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382916
      },
      {
        "date": "2023-09-29",
        "close": 5436.519531,
        "direction_boundary": 12596.949219,
        "core_momentum": -0.568426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384416
      },
      {
        "date": "2023-10-06",
        "close": 5534.010742,
        "direction_boundary": 12856.898438,
        "core_momentum": -0.569569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377622
      },
      {
        "date": "2023-10-13",
        "close": 6009.46875,
        "direction_boundary": 13425.280273,
        "core_momentum": -0.552377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382687
      },
      {
        "date": "2023-10-20",
        "close": 6211.451172,
        "direction_boundary": 12261.516602,
        "core_momentum": -0.493419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378878
      },
      {
        "date": "2023-10-27",
        "close": 5336.02832,
        "direction_boundary": 13178.331055,
        "core_momentum": -0.595091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453392
      },
      {
        "date": "2023-11-03",
        "close": 6199.452637,
        "direction_boundary": 12971.374023,
        "core_momentum": -0.522067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452138
      },
      {
        "date": "2023-11-10",
        "close": 5993.970703,
        "direction_boundary": 13252.316406,
        "core_momentum": -0.547704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452561
      },
      {
        "date": "2023-11-17",
        "close": 6540.422363,
        "direction_boundary": 2908.910645,
        "core_momentum": 1.24841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45318
      },
      {
        "date": "2023-11-24",
        "close": 6931.387695,
        "direction_boundary": 2867.419189,
        "core_momentum": 1.417291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454565
      },
      {
        "date": "2023-12-01",
        "close": 6404.434082,
        "direction_boundary": 2974.397705,
        "core_momentum": 1.153187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47927
      },
      {
        "date": "2023-12-08",
        "close": 7885.803223,
        "direction_boundary": 2962.399902,
        "core_momentum": 1.661964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541021
      },
      {
        "date": "2023-12-15",
        "close": 8911.710938,
        "direction_boundary": 2776.437744,
        "core_momentum": 2.209764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554561
      },
      {
        "date": "2023-12-22",
        "close": 8187.776367,
        "direction_boundary": 2899.412842,
        "core_momentum": 1.823943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574206
      },
      {
        "date": "2023-12-29",
        "close": 8409.364258,
        "direction_boundary": 2910.005371,
        "core_momentum": 1.889811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574187
      },
      {
        "date": "2024-01-05",
        "close": 9939.248047,
        "direction_boundary": 3119.469727,
        "core_momentum": 2.186198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602427
      },
      {
        "date": "2024-01-12",
        "close": 9496.28125,
        "direction_boundary": 3259.446045,
        "core_momentum": 1.913465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608667
      },
      {
        "date": "2024-01-19",
        "close": 10865.178711,
        "direction_boundary": 3304.937988,
        "core_momentum": 2.287559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622464
      },
      {
        "date": "2024-01-26",
        "close": 10391.71582,
        "direction_boundary": 3587.390381,
        "core_momentum": 1.896734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632351
      },
      {
        "date": "2024-02-02",
        "close": 10521.704102,
        "direction_boundary": 3642.381348,
        "core_momentum": 1.888688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628874
      },
      {
        "date": "2024-02-09",
        "close": 9940.248047,
        "direction_boundary": 3589.390137,
        "core_momentum": 1.769342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640268
      },
      {
        "date": "2024-02-16",
        "close": 9199.803711,
        "direction_boundary": 3615.385498,
        "core_momentum": 1.544626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634409
      },
      {
        "date": "2024-02-23",
        "close": 9225.301758,
        "direction_boundary": 3470.4104,
        "core_momentum": 1.658274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634487
      },
      {
        "date": "2024-03-01",
        "close": 9082.314453,
        "direction_boundary": 3496.905273,
        "core_momentum": 1.597243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635915
      },
      {
        "date": "2024-03-08",
        "close": 9008.318359,
        "direction_boundary": 3227.451416,
        "core_momentum": 1.791155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623966
      },
      {
        "date": "2024-03-15",
        "close": 9015.317383,
        "direction_boundary": 2666.046875,
        "core_momentum": 2.38153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621571
      },
      {
        "date": "2024-03-22",
        "close": 9561.776367,
        "direction_boundary": 2732.536133,
        "core_momentum": 2.499231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619165
      },
      {
        "date": "2024-03-29",
        "close": 9493.379883,
        "direction_boundary": 2934.599854,
        "core_momentum": 2.234983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615928
      },
      {
        "date": "2024-04-05",
        "close": 9045.40918,
        "direction_boundary": 2857.110107,
        "core_momentum": 2.16593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623492
      },
      {
        "date": "2024-04-12",
        "close": 8658.935547,
        "direction_boundary": 2838.612549,
        "core_momentum": 2.050411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622316
      },
      {
        "date": "2024-04-19",
        "close": 8628.436523,
        "direction_boundary": 3034.085693,
        "core_momentum": 1.843834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622149
      },
      {
        "date": "2024-04-26",
        "close": 8999.414063,
        "direction_boundary": 3107.075928,
        "core_momentum": 1.896426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57598
      },
      {
        "date": "2024-05-03",
        "close": 9249.395508,
        "direction_boundary": 2808.616943,
        "core_momentum": 2.293221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544948
      },
      {
        "date": "2024-05-10",
        "close": 8963.916016,
        "direction_boundary": 2719.628662,
        "core_momentum": 2.296007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544533
      },
      {
        "date": "2024-05-17",
        "close": 9105.407227,
        "direction_boundary": 2960.096191,
        "core_momentum": 2.076051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534622
      },
      {
        "date": "2024-05-24",
        "close": 9939.851563,
        "direction_boundary": 3024.587402,
        "core_momentum": 2.28635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541184
      },
      {
        "date": "2024-05-31",
        "close": 10140.837891,
        "direction_boundary": 3165.068115,
        "core_momentum": 2.203987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524335
      },
      {
        "date": "2024-06-07",
        "close": 10248.831055,
        "direction_boundary": 3292.551025,
        "core_momentum": 2.112733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446682
      },
      {
        "date": "2024-06-14",
        "close": 9863.855469,
        "direction_boundary": 3374.039795,
        "core_momentum": 1.923456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420753
      },
      {
        "date": "2024-06-21",
        "close": 9409.387695,
        "direction_boundary": 3296.550049,
        "core_momentum": 1.854314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40796
      },
      {
        "date": "2024-06-28",
        "close": 10715.400391,
        "direction_boundary": 3383.637695,
        "core_momentum": 2.166829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44245
      },
      {
        "date": "2024-07-05",
        "close": 10947.385742,
        "direction_boundary": 3473.12793,
        "core_momentum": 2.152025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380268
      },
      {
        "date": "2024-07-12",
        "close": 12049.324219,
        "direction_boundary": 3815.591309,
        "core_momentum": 2.157918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393954
      },
      {
        "date": "2024-07-19",
        "close": 11899.333984,
        "direction_boundary": 4095.061523,
        "core_momentum": 1.905777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2024-07-26",
        "close": 11899.333984,
        "direction_boundary": 4309.538574,
        "core_momentum": 1.761162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343839
      },
      {
        "date": "2024-08-02",
        "close": 11224.370117,
        "direction_boundary": 4684.497559,
        "core_momentum": 1.396067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35472
      },
      {
        "date": "2024-08-09",
        "close": 10999.383789,
        "direction_boundary": 4746.991699,
        "core_momentum": 1.317127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2024-08-16",
        "close": 11199.37207,
        "direction_boundary": 5475.413574,
        "core_momentum": 1.045393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2024-08-23",
        "close": 11724.34375,
        "direction_boundary": 5498.911133,
        "core_momentum": 1.132121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330046
      },
      {
        "date": "2024-08-30",
        "close": 12199.316406,
        "direction_boundary": 5699.390137,
        "core_momentum": 1.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2024-09-06",
        "close": 11149.376953,
        "direction_boundary": 5304.433105,
        "core_momentum": 1.101898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358586
      },
      {
        "date": "2024-09-13",
        "close": 11124.376953,
        "direction_boundary": 5185.445313,
        "core_momentum": 1.145308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2024-09-20",
        "close": 11299.368164,
        "direction_boundary": 5033.461426,
        "core_momentum": 1.24485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351435
      },
      {
        "date": "2024-09-27",
        "close": 11149.376953,
        "direction_boundary": 5436.519531,
        "core_momentum": 1.05083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2024-10-04",
        "close": 10924.486328,
        "direction_boundary": 5534.010742,
        "core_momentum": 0.974063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345431
      },
      {
        "date": "2024-10-11",
        "close": 10549.501953,
        "direction_boundary": 6009.46875,
        "core_momentum": 0.75548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343059
      },
      {
        "date": "2024-10-18",
        "close": 11774.445313,
        "direction_boundary": 6211.451172,
        "core_momentum": 0.895603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37063
      },
      {
        "date": "2024-10-25",
        "close": 11074.478516,
        "direction_boundary": 5336.02832,
        "core_momentum": 1.075416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381388
      },
      {
        "date": "2024-11-01",
        "close": 11224.470703,
        "direction_boundary": 6199.452637,
        "core_momentum": 0.810558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380457
      },
      {
        "date": "2024-11-08",
        "close": 11524.457031,
        "direction_boundary": 5993.970703,
        "core_momentum": 0.922675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377092
      },
      {
        "date": "2024-11-15",
        "close": 11374.462891,
        "direction_boundary": 6540.422363,
        "core_momentum": 0.739102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378284
      },
      {
        "date": "2024-11-22",
        "close": 11549.456055,
        "direction_boundary": 6931.387695,
        "core_momentum": 0.666255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360921
      },
      {
        "date": "2024-11-29",
        "close": 11649.450195,
        "direction_boundary": 6404.434082,
        "core_momentum": 0.818966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360367
      },
      {
        "date": "2024-12-06",
        "close": 11099.476563,
        "direction_boundary": 7885.803223,
        "core_momentum": 0.407526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367842
      },
      {
        "date": "2024-12-13",
        "close": 11099.476563,
        "direction_boundary": 8911.710938,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363034
      },
      {
        "date": "2024-12-20",
        "close": 11199.472656,
        "direction_boundary": 8187.776367,
        "core_momentum": 0.367828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355307
      },
      {
        "date": "2024-12-27",
        "close": 11499.457031,
        "direction_boundary": 8409.364258,
        "core_momentum": 0.367459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309521
      },
      {
        "date": "2025-01-03",
        "close": 11449.5625,
        "direction_boundary": 9939.248047,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308468
      },
      {
        "date": "2025-01-10",
        "close": 11274.567383,
        "direction_boundary": 9496.28125,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27757
      },
      {
        "date": "2025-01-17",
        "close": 11424.5625,
        "direction_boundary": 10865.178711,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278016
      },
      {
        "date": "2025-01-24",
        "close": 11424.5625,
        "direction_boundary": 10391.71582,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278016
      },
      {
        "date": "2025-01-31",
        "close": 11274.567383,
        "direction_boundary": 10521.704102,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2025-02-07",
        "close": 11299.567383,
        "direction_boundary": 9940.248047,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264734
      },
      {
        "date": "2025-02-14",
        "close": 11474.560547,
        "direction_boundary": 9199.803711,
        "core_momentum": 0.247261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264419
      },
      {
        "date": "2025-02-21",
        "close": 11124.574219,
        "direction_boundary": 9225.301758,
        "core_momentum": 0.205876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259755
      },
      {
        "date": "2025-02-28",
        "close": 11424.5625,
        "direction_boundary": 9082.314453,
        "core_momentum": 0.257891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256155
      },
      {
        "date": "2025-03-07",
        "close": 10874.583008,
        "direction_boundary": 9008.318359,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233599
      },
      {
        "date": "2025-03-14",
        "close": 10474.598633,
        "direction_boundary": 9015.317383,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239032
      },
      {
        "date": "2025-03-21",
        "close": 10974.579102,
        "direction_boundary": 9561.776367,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247408
      },
      {
        "date": "2025-03-28",
        "close": 11024.578125,
        "direction_boundary": 9493.379883,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246882
      },
      {
        "date": "2025-04-04",
        "close": 9789.712891,
        "direction_boundary": 9045.40918,
        "core_momentum": 0.082285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295684
      },
      {
        "date": "2025-04-11",
        "close": 10174.703125,
        "direction_boundary": 8658.935547,
        "core_momentum": 0.175052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297976
      },
      {
        "date": "2025-04-18",
        "close": 9149.732422,
        "direction_boundary": 8628.436523,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287072
      },
      {
        "date": "2025-04-25",
        "close": 9529.72168,
        "direction_boundary": 8999.414063,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285248
      },
      {
        "date": "2025-05-02",
        "close": 9559.720703,
        "direction_boundary": 9249.395508,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284214
      },
      {
        "date": "2025-05-09",
        "close": 9739.71582,
        "direction_boundary": 8963.916016,
        "core_momentum": 0.086547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282643
      },
      {
        "date": "2025-05-16",
        "close": 10499.693359,
        "direction_boundary": 9105.407227,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30417
      },
      {
        "date": "2025-05-23",
        "close": 9949.708984,
        "direction_boundary": 9939.851563,
        "core_momentum": 0.000992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310846
      },
      {
        "date": "2025-05-30",
        "close": 10474.693359,
        "direction_boundary": 10140.837891,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32032
      },
      {
        "date": "2025-06-06",
        "close": 10724.686523,
        "direction_boundary": 10248.831055,
        "core_momentum": 0.04643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315941
      },
      {
        "date": "2025-06-13",
        "close": 10274.699219,
        "direction_boundary": 9863.855469,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321131
      },
      {
        "date": "2025-06-20",
        "close": 10149.703125,
        "direction_boundary": 9409.387695,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320901
      },
      {
        "date": "2025-06-27",
        "close": 11049.675781,
        "direction_boundary": 10715.400391,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341523
      },
      {
        "date": "2025-07-04",
        "close": 12099.754883,
        "direction_boundary": 10947.385742,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364652
      },
      {
        "date": "2025-07-11",
        "close": 11949.757813,
        "direction_boundary": 12049.324219,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364394
      },
      {
        "date": "2025-07-18",
        "close": 11874.760742,
        "direction_boundary": 11899.333984,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364222
      },
      {
        "date": "2025-07-25",
        "close": 11899.759766,
        "direction_boundary": 11899.333984,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364217
      },
      {
        "date": "2025-08-01",
        "close": 11949.757813,
        "direction_boundary": 11224.370117,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363603
      },
      {
        "date": "2025-08-08",
        "close": 11899.759766,
        "direction_boundary": 10999.383789,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2025-08-15",
        "close": 12299.751953,
        "direction_boundary": 11199.37207,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365835
      },
      {
        "date": "2025-08-22",
        "close": 12799.741211,
        "direction_boundary": 11724.34375,
        "core_momentum": 0.091723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2025-08-29",
        "close": 13274.732422,
        "direction_boundary": 12199.316406,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367381
      },
      {
        "date": "2025-09-05",
        "close": 13524.726563,
        "direction_boundary": 11149.376953,
        "core_momentum": 0.213048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358986
      },
      {
        "date": "2025-09-12",
        "close": 14479.707031,
        "direction_boundary": 11124.376953,
        "core_momentum": 0.30162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2025-09-19",
        "close": 15689.682617,
        "direction_boundary": 11299.368164,
        "core_momentum": 0.388545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2025-09-26",
        "close": 14549.706055,
        "direction_boundary": 11149.376953,
        "core_momentum": 0.304979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39113
      },
      {
        "date": "2025-10-03",
        "close": 14679.807617,
        "direction_boundary": 10924.486328,
        "core_momentum": 0.343753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2025-10-10",
        "close": 13929.817383,
        "direction_boundary": 10549.501953,
        "core_momentum": 0.320424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2025-10-17",
        "close": 14119.81543,
        "direction_boundary": 11774.445313,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310969
      },
      {
        "date": "2025-10-24",
        "close": 15139.801758,
        "direction_boundary": 11074.478516,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317986
      },
      {
        "date": "2025-10-31",
        "close": 14109.81543,
        "direction_boundary": 11224.470703,
        "core_momentum": 0.257058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340365
      },
      {
        "date": "2025-11-07",
        "close": 13899.817383,
        "direction_boundary": 11524.457031,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342827
      },
      {
        "date": "2025-11-14",
        "close": 14009.816406,
        "direction_boundary": 11374.462891,
        "core_momentum": 0.23169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331205
      },
      {
        "date": "2025-11-21",
        "close": 14449.810547,
        "direction_boundary": 11549.456055,
        "core_momentum": 0.251125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2025-11-28",
        "close": 14869.805664,
        "direction_boundary": 11649.450195,
        "core_momentum": 0.276438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314848
      },
      {
        "date": "2025-12-05",
        "close": 15519.796875,
        "direction_boundary": 11099.476563,
        "core_momentum": 0.398246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317198
      },
      {
        "date": "2025-12-12",
        "close": 16159.788086,
        "direction_boundary": 11099.476563,
        "core_momentum": 0.455905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308119
      },
      {
        "date": "2025-12-19",
        "close": 16709.779297,
        "direction_boundary": 11199.472656,
        "core_momentum": 0.492015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305832
      },
      {
        "date": "2025-12-26",
        "close": 16809.779297,
        "direction_boundary": 11499.457031,
        "core_momentum": 0.461789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291114
      },
      {
        "date": "2026-01-02",
        "close": 16639.886719,
        "direction_boundary": 11449.5625,
        "core_momentum": 0.453321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272401
      },
      {
        "date": "2026-01-09",
        "close": 16969.882813,
        "direction_boundary": 11274.567383,
        "core_momentum": 0.505147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2026-01-16",
        "close": 16539.886719,
        "direction_boundary": 11424.5625,
        "core_momentum": 0.447748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274342
      },
      {
        "date": "2026-01-23",
        "close": 16839.884766,
        "direction_boundary": 11424.5625,
        "core_momentum": 0.474007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2026-01-30",
        "close": 16879.884766,
        "direction_boundary": 11274.567383,
        "core_momentum": 0.497165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2026-02-06",
        "close": 18059.876953,
        "direction_boundary": 11299.567383,
        "core_momentum": 0.59828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282899
      },
      {
        "date": "2026-02-13",
        "close": 16989.882813,
        "direction_boundary": 11474.560547,
        "core_momentum": 0.480657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301108
      },
      {
        "date": "2026-02-20",
        "close": 16839.884766,
        "direction_boundary": 11124.574219,
        "core_momentum": 0.513755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299811
      },
      {
        "date": "2026-02-27",
        "close": 15939.890625,
        "direction_boundary": 11424.5625,
        "core_momentum": 0.39523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31061
      },
      {
        "date": "2026-03-06",
        "close": 15469.893555,
        "direction_boundary": 10874.583008,
        "core_momentum": 0.422573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314261
      },
      {
        "date": "2026-03-13",
        "close": 14999.897461,
        "direction_boundary": 10474.598633,
        "core_momentum": 0.432026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304379
      },
      {
        "date": "2026-03-20",
        "close": 14999.897461,
        "direction_boundary": 10974.579102,
        "core_momentum": 0.366786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282321
      },
      {
        "date": "2026-03-27",
        "close": 15009.897461,
        "direction_boundary": 11024.578125,
        "core_momentum": 0.361494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261547
      },
      {
        "date": "2026-04-03",
        "close": 15640.0,
        "direction_boundary": 9789.712891,
        "core_momentum": 0.597595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2672
      },
      {
        "date": "2026-04-10",
        "close": 16430.0,
        "direction_boundary": 10174.703125,
        "core_momentum": 0.614789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262612
      },
      {
        "date": "2026-04-17",
        "close": 16600.0,
        "direction_boundary": 9149.732422,
        "core_momentum": 0.814261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262472
      },
      {
        "date": "2026-04-24",
        "close": 16610.0,
        "direction_boundary": 9529.72168,
        "core_momentum": 0.742968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246001
      },
      {
        "date": "2026-05-01",
        "close": 17049.90625,
        "direction_boundary": 9559.720703,
        "core_momentum": 0.783515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      },
      {
        "date": "2026-05-08",
        "close": 16419.910156,
        "direction_boundary": 9739.71582,
        "core_momentum": 0.685872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229924
      },
      {
        "date": "2026-05-15",
        "close": 15749.914063,
        "direction_boundary": 10499.693359,
        "core_momentum": 0.500036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23936
      },
      {
        "date": "2026-05-22",
        "close": 16269.911133,
        "direction_boundary": 9949.708984,
        "core_momentum": 0.635215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239714
      },
      {
        "date": "2026-05-29",
        "close": 16179.911133,
        "direction_boundary": 10474.693359,
        "core_momentum": 0.544667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237522
      },
      {
        "date": "2026-06-05",
        "close": 16782.641548,
        "direction_boundary": 10724.686523,
        "core_momentum": 0.564861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2026-06-12",
        "close": 17457.987797,
        "direction_boundary": 10274.699219,
        "core_momentum": 0.699124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235303
      },
      {
        "date": "2026-06-19",
        "close": 17416.584756,
        "direction_boundary": 10149.703125,
        "core_momentum": 0.71597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2026-06-26",
        "close": 18627.747458,
        "direction_boundary": 11049.675781,
        "core_momentum": 0.685818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2026-07-03",
        "close": 19600.0,
        "direction_boundary": 12099.754883,
        "core_momentum": 0.619868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2026-07-10",
        "close": 19520.0,
        "direction_boundary": 11949.757813,
        "core_momentum": 0.633506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2026-07-17",
        "close": 19960.0,
        "direction_boundary": 11874.760742,
        "core_momentum": 0.680876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252503
      },
      {
        "date": "2026-07-24",
        "close": 20350.0,
        "direction_boundary": 11899.759766,
        "core_momentum": 0.710119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2026-07-31",
        "close": 19840.0,
        "direction_boundary": 11949.757813,
        "core_momentum": 0.660285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2026-08-07",
        "close": 20170.0,
        "direction_boundary": 11899.759766,
        "core_momentum": 0.694992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5475.413574,
        "volume": 4132
      },
      {
        "date": "2023-08-25",
        "close": 5498.911133,
        "volume": 1354
      },
      {
        "date": "2023-09-01",
        "close": 5699.390137,
        "volume": 1108
      },
      {
        "date": "2023-09-08",
        "close": 5304.433105,
        "volume": 2881
      },
      {
        "date": "2023-09-15",
        "close": 5185.445313,
        "volume": 2306
      },
      {
        "date": "2023-09-22",
        "close": 5033.461426,
        "volume": 1258
      },
      {
        "date": "2023-09-29",
        "close": 5436.519531,
        "volume": 991
      },
      {
        "date": "2023-10-06",
        "close": 5534.010742,
        "volume": 1780
      },
      {
        "date": "2023-10-13",
        "close": 6009.46875,
        "volume": 651
      },
      {
        "date": "2023-10-20",
        "close": 6211.451172,
        "volume": 2334
      },
      {
        "date": "2023-10-27",
        "close": 5336.02832,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 6199.452637,
        "volume": 1959
      },
      {
        "date": "2023-11-10",
        "close": 5993.970703,
        "volume": 732
      },
      {
        "date": "2023-11-17",
        "close": 6540.422363,
        "volume": 3011
      },
      {
        "date": "2023-11-24",
        "close": 6931.387695,
        "volume": 390
      },
      {
        "date": "2023-12-01",
        "close": 6404.434082,
        "volume": 612
      },
      {
        "date": "2023-12-08",
        "close": 7885.803223,
        "volume": 2919
      },
      {
        "date": "2023-12-15",
        "close": 8911.710938,
        "volume": 2302
      },
      {
        "date": "2023-12-22",
        "close": 8187.776367,
        "volume": 2035
      },
      {
        "date": "2023-12-29",
        "close": 8409.364258,
        "volume": 1277
      },
      {
        "date": "2024-01-05",
        "close": 9939.248047,
        "volume": 818
      },
      {
        "date": "2024-01-12",
        "close": 9496.28125,
        "volume": 929
      },
      {
        "date": "2024-01-19",
        "close": 10865.178711,
        "volume": 4025
      },
      {
        "date": "2024-01-26",
        "close": 10391.71582,
        "volume": 2740
      },
      {
        "date": "2024-02-02",
        "close": 10521.704102,
        "volume": 1231
      },
      {
        "date": "2024-02-09",
        "close": 9940.248047,
        "volume": 553
      },
      {
        "date": "2024-02-16",
        "close": 9199.803711,
        "volume": 2043
      },
      {
        "date": "2024-02-23",
        "close": 9225.301758,
        "volume": 670
      },
      {
        "date": "2024-03-01",
        "close": 9082.314453,
        "volume": 12219
      },
      {
        "date": "2024-03-08",
        "close": 9008.318359,
        "volume": 3393
      },
      {
        "date": "2024-03-15",
        "close": 9015.317383,
        "volume": 2174
      },
      {
        "date": "2024-03-22",
        "close": 9561.776367,
        "volume": 1848
      },
      {
        "date": "2024-03-29",
        "close": 9493.379883,
        "volume": 1477
      },
      {
        "date": "2024-04-05",
        "close": 9045.40918,
        "volume": 1883
      },
      {
        "date": "2024-04-12",
        "close": 8658.935547,
        "volume": 4824
      },
      {
        "date": "2024-04-19",
        "close": 8628.436523,
        "volume": 1869
      },
      {
        "date": "2024-04-26",
        "close": 8999.414063,
        "volume": 720
      },
      {
        "date": "2024-05-03",
        "close": 9249.395508,
        "volume": 652
      },
      {
        "date": "2024-05-10",
        "close": 8963.916016,
        "volume": 648
      },
      {
        "date": "2024-05-17",
        "close": 9105.407227,
        "volume": 523
      },
      {
        "date": "2024-05-24",
        "close": 9939.851563,
        "volume": 1136
      },
      {
        "date": "2024-05-31",
        "close": 10140.837891,
        "volume": 296
      },
      {
        "date": "2024-06-07",
        "close": 10248.831055,
        "volume": 989
      },
      {
        "date": "2024-06-14",
        "close": 9863.855469,
        "volume": 323
      },
      {
        "date": "2024-06-21",
        "close": 9409.387695,
        "volume": 833
      },
      {
        "date": "2024-06-28",
        "close": 10715.400391,
        "volume": 1484
      },
      {
        "date": "2024-07-05",
        "close": 10947.385742,
        "volume": 635
      },
      {
        "date": "2024-07-12",
        "close": 12049.324219,
        "volume": 787
      },
      {
        "date": "2024-07-19",
        "close": 11899.333984,
        "volume": 2674
      },
      {
        "date": "2024-07-26",
        "close": 11899.333984,
        "volume": 1119
      },
      {
        "date": "2024-08-02",
        "close": 11224.370117,
        "volume": 650
      },
      {
        "date": "2024-08-09",
        "close": 10999.383789,
        "volume": 1527
      },
      {
        "date": "2024-08-16",
        "close": 11199.37207,
        "volume": 306
      },
      {
        "date": "2024-08-23",
        "close": 11724.34375,
        "volume": 1059
      },
      {
        "date": "2024-08-30",
        "close": 12199.316406,
        "volume": 651
      },
      {
        "date": "2024-09-06",
        "close": 11149.376953,
        "volume": 1660
      },
      {
        "date": "2024-09-13",
        "close": 11124.376953,
        "volume": 960
      },
      {
        "date": "2024-09-20",
        "close": 11299.368164,
        "volume": 706
      },
      {
        "date": "2024-09-27",
        "close": 11149.376953,
        "volume": 729
      },
      {
        "date": "2024-10-04",
        "close": 10924.486328,
        "volume": 629
      },
      {
        "date": "2024-10-11",
        "close": 10549.501953,
        "volume": 354
      },
      {
        "date": "2024-10-18",
        "close": 11774.445313,
        "volume": 1885
      },
      {
        "date": "2024-10-25",
        "close": 11074.478516,
        "volume": 923
      },
      {
        "date": "2024-11-01",
        "close": 11224.470703,
        "volume": 752
      },
      {
        "date": "2024-11-08",
        "close": 11524.457031,
        "volume": 808
      },
      {
        "date": "2024-11-15",
        "close": 11374.462891,
        "volume": 327
      },
      {
        "date": "2024-11-22",
        "close": 11549.456055,
        "volume": 365
      },
      {
        "date": "2024-11-29",
        "close": 11649.450195,
        "volume": 257
      },
      {
        "date": "2024-12-06",
        "close": 11099.476563,
        "volume": 4264
      },
      {
        "date": "2024-12-13",
        "close": 11099.476563,
        "volume": 251
      },
      {
        "date": "2024-12-20",
        "close": 11199.472656,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 11499.457031,
        "volume": 324
      },
      {
        "date": "2025-01-03",
        "close": 11449.5625,
        "volume": 263
      },
      {
        "date": "2025-01-10",
        "close": 11274.567383,
        "volume": 568
      },
      {
        "date": "2025-01-17",
        "close": 11424.5625,
        "volume": 10527
      },
      {
        "date": "2025-01-24",
        "close": 11424.5625,
        "volume": 1320
      },
      {
        "date": "2025-01-31",
        "close": 11274.567383,
        "volume": 1031
      },
      {
        "date": "2025-02-07",
        "close": 11299.567383,
        "volume": 5009
      },
      {
        "date": "2025-02-14",
        "close": 11474.560547,
        "volume": 1701
      },
      {
        "date": "2025-02-21",
        "close": 11124.574219,
        "volume": 3404
      },
      {
        "date": "2025-02-28",
        "close": 11424.5625,
        "volume": 1772
      },
      {
        "date": "2025-03-07",
        "close": 10874.583008,
        "volume": 560
      },
      {
        "date": "2025-03-14",
        "close": 10474.598633,
        "volume": 5388
      },
      {
        "date": "2025-03-21",
        "close": 10974.579102,
        "volume": 1760
      },
      {
        "date": "2025-03-28",
        "close": 11024.578125,
        "volume": 1119
      },
      {
        "date": "2025-04-04",
        "close": 9789.712891,
        "volume": 2478
      },
      {
        "date": "2025-04-11",
        "close": 10174.703125,
        "volume": 581
      },
      {
        "date": "2025-04-18",
        "close": 9149.732422,
        "volume": 125
      },
      {
        "date": "2025-04-25",
        "close": 9529.72168,
        "volume": 355
      },
      {
        "date": "2025-05-02",
        "close": 9559.720703,
        "volume": 3571
      },
      {
        "date": "2025-05-09",
        "close": 9739.71582,
        "volume": 769
      },
      {
        "date": "2025-05-16",
        "close": 10499.693359,
        "volume": 1995
      },
      {
        "date": "2025-05-23",
        "close": 9949.708984,
        "volume": 379
      },
      {
        "date": "2025-05-30",
        "close": 10474.693359,
        "volume": 90
      },
      {
        "date": "2025-06-06",
        "close": 10724.686523,
        "volume": 341
      },
      {
        "date": "2025-06-13",
        "close": 10274.699219,
        "volume": 237
      },
      {
        "date": "2025-06-20",
        "close": 10149.703125,
        "volume": 194
      },
      {
        "date": "2025-06-27",
        "close": 11049.675781,
        "volume": 2055
      },
      {
        "date": "2025-07-04",
        "close": 12099.754883,
        "volume": 2297
      },
      {
        "date": "2025-07-11",
        "close": 11949.757813,
        "volume": 2546
      },
      {
        "date": "2025-07-18",
        "close": 11874.760742,
        "volume": 1753
      },
      {
        "date": "2025-07-25",
        "close": 11899.759766,
        "volume": 1181
      },
      {
        "date": "2025-08-01",
        "close": 11949.757813,
        "volume": 10963
      },
      {
        "date": "2025-08-08",
        "close": 11899.759766,
        "volume": 891
      },
      {
        "date": "2025-08-15",
        "close": 12299.751953,
        "volume": 2393
      },
      {
        "date": "2025-08-22",
        "close": 12799.741211,
        "volume": 2356
      },
      {
        "date": "2025-08-29",
        "close": 13274.732422,
        "volume": 2357
      },
      {
        "date": "2025-09-05",
        "close": 13524.726563,
        "volume": 1954
      },
      {
        "date": "2025-09-12",
        "close": 14479.707031,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 15689.682617,
        "volume": 6323
      },
      {
        "date": "2025-09-26",
        "close": 14549.706055,
        "volume": 1299
      },
      {
        "date": "2025-10-03",
        "close": 14679.807617,
        "volume": 1471
      },
      {
        "date": "2025-10-10",
        "close": 13929.817383,
        "volume": 680
      },
      {
        "date": "2025-10-17",
        "close": 14119.81543,
        "volume": 1002
      },
      {
        "date": "2025-10-24",
        "close": 15139.801758,
        "volume": 845
      },
      {
        "date": "2025-10-31",
        "close": 14109.81543,
        "volume": 745
      },
      {
        "date": "2025-11-07",
        "close": 13899.817383,
        "volume": 2484
      },
      {
        "date": "2025-11-14",
        "close": 14009.816406,
        "volume": 1349
      },
      {
        "date": "2025-11-21",
        "close": 14449.810547,
        "volume": 685
      },
      {
        "date": "2025-11-28",
        "close": 14869.805664,
        "volume": 1624
      },
      {
        "date": "2025-12-05",
        "close": 15519.796875,
        "volume": 2065
      },
      {
        "date": "2025-12-12",
        "close": 16159.788086,
        "volume": 1323
      },
      {
        "date": "2025-12-19",
        "close": 16709.779297,
        "volume": 1252
      },
      {
        "date": "2025-12-26",
        "close": 16809.779297,
        "volume": 347
      },
      {
        "date": "2026-01-02",
        "close": 16639.886719,
        "volume": 237
      },
      {
        "date": "2026-01-09",
        "close": 16969.882813,
        "volume": 2682
      },
      {
        "date": "2026-01-16",
        "close": 16539.886719,
        "volume": 659
      },
      {
        "date": "2026-01-23",
        "close": 16839.884766,
        "volume": 5255
      },
      {
        "date": "2026-01-30",
        "close": 16879.884766,
        "volume": 1340
      },
      {
        "date": "2026-02-06",
        "close": 18059.876953,
        "volume": 905
      },
      {
        "date": "2026-02-13",
        "close": 16989.882813,
        "volume": 4134
      },
      {
        "date": "2026-02-20",
        "close": 16839.884766,
        "volume": 357
      },
      {
        "date": "2026-02-27",
        "close": 15939.890625,
        "volume": 2582
      },
      {
        "date": "2026-03-06",
        "close": 15469.893555,
        "volume": 1063
      },
      {
        "date": "2026-03-13",
        "close": 14999.897461,
        "volume": 7150
      },
      {
        "date": "2026-03-20",
        "close": 14999.897461,
        "volume": 2137
      },
      {
        "date": "2026-03-27",
        "close": 15009.897461,
        "volume": 8498
      },
      {
        "date": "2026-04-03",
        "close": 15640.0,
        "volume": 596
      },
      {
        "date": "2026-04-10",
        "close": 16430.0,
        "volume": 11236
      },
      {
        "date": "2026-04-17",
        "close": 16600.0,
        "volume": 4584
      },
      {
        "date": "2026-04-24",
        "close": 16610.0,
        "volume": 652
      },
      {
        "date": "2026-05-01",
        "close": 17049.90625,
        "volume": 603
      },
      {
        "date": "2026-05-08",
        "close": 16419.910156,
        "volume": 544
      },
      {
        "date": "2026-05-15",
        "close": 15749.914063,
        "volume": 323
      },
      {
        "date": "2026-05-22",
        "close": 16269.911133,
        "volume": 228
      },
      {
        "date": "2026-05-29",
        "close": 16179.911133,
        "volume": 1247
      },
      {
        "date": "2026-06-05",
        "close": 16782.641548,
        "volume": 122
      },
      {
        "date": "2026-06-12",
        "close": 17457.987797,
        "volume": 579
      },
      {
        "date": "2026-06-19",
        "close": 17416.584756,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 18627.747458,
        "volume": 34
      },
      {
        "date": "2026-07-03",
        "close": 19600.0,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 19520.0,
        "volume": 247
      },
      {
        "date": "2026-07-17",
        "close": 19960.0,
        "volume": 908
      },
      {
        "date": "2026-07-24",
        "close": 20350.0,
        "volume": 1944
      },
      {
        "date": "2026-07-31",
        "close": 19840.0,
        "volume": 9080
      },
      {
        "date": "2026-08-07",
        "close": 20170.0,
        "volume": 258
      }
    ],
    "sharemaestro_context": {
      "trend": 17174.776388,
      "fair_value": 11913.102437,
      "market_activity": 52.967338,
      "market_dynamics": 1.367365,
      "relative_strength": 9.724659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.020255,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.002296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.084767,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.032518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.161934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.481497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.173196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 1.077642
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.060555
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.849996
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006276
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.694992
      }
    ]
  }
}