{
  "ticker": {
    "uuid": "c28e900d-b4d7-4f84-9d5f-e33477657a59",
    "symbol": "4550",
    "name": "Chang Jia M&E Engineering Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.4,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.348804,
    "boundary_margin": 0.002103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127533,
    "volatility_stability": 0.9076,
    "risk_context": 0.7841,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.264,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.217617,
        "direction_boundary": 16.706797,
        "core_momentum": 0.449567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343256
      },
      {
        "date": "2023-08-18",
        "close": 25.055595,
        "direction_boundary": 17.099897,
        "core_momentum": 0.465248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339837
      },
      {
        "date": "2023-08-25",
        "close": 24.217617,
        "direction_boundary": 17.099897,
        "core_momentum": 0.416243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2023-09-01",
        "close": 25.516487,
        "direction_boundary": 17.768171,
        "core_momentum": 0.436078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347677
      },
      {
        "date": "2023-09-08",
        "close": 25.34889,
        "direction_boundary": 17.68955,
        "core_momentum": 0.432987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348161
      },
      {
        "date": "2023-09-15",
        "close": 24.720406,
        "direction_boundary": 17.414379,
        "core_momentum": 0.41954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2023-09-22",
        "close": 24.594707,
        "direction_boundary": 17.768171,
        "core_momentum": 0.3842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310892
      },
      {
        "date": "2023-09-29",
        "close": 24.469011,
        "direction_boundary": 17.571619,
        "core_momentum": 0.39253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310938
      },
      {
        "date": "2023-10-06",
        "close": 24.427113,
        "direction_boundary": 17.493,
        "core_momentum": 0.396394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310475
      },
      {
        "date": "2023-10-13",
        "close": 25.30699,
        "direction_boundary": 17.375069,
        "core_momentum": 0.456512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31034
      },
      {
        "date": "2023-10-20",
        "close": 25.223192,
        "direction_boundary": 16.353006,
        "core_momentum": 0.542419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2023-10-27",
        "close": 26.647758,
        "direction_boundary": 16.785418,
        "core_momentum": 0.587554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2023-11-03",
        "close": 26.438263,
        "direction_boundary": 17.099897,
        "core_momentum": 0.546107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2023-11-10",
        "close": 27.066748,
        "direction_boundary": 16.981968,
        "core_momentum": 0.593852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207923
      },
      {
        "date": "2023-11-17",
        "close": 27.737133,
        "direction_boundary": 18.200583,
        "core_momentum": 0.523969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2023-11-24",
        "close": 28.617012,
        "direction_boundary": 18.161272,
        "core_momentum": 0.575716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2023-12-01",
        "close": 30.795757,
        "direction_boundary": 18.318512,
        "core_momentum": 0.681128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2023-12-08",
        "close": 30.837656,
        "direction_boundary": 18.672302,
        "core_momentum": 0.651519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2023-12-15",
        "close": 30.125376,
        "direction_boundary": 18.750923,
        "core_momentum": 0.606608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2023-12-22",
        "close": 28.700809,
        "direction_boundary": 18.554373,
        "core_momentum": 0.546849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218934
      },
      {
        "date": "2023-12-29",
        "close": 28.826508,
        "direction_boundary": 18.239891,
        "core_momentum": 0.58041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2024-01-05",
        "close": 29.077902,
        "direction_boundary": 18.239891,
        "core_momentum": 0.594193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2024-01-12",
        "close": 30.292973,
        "direction_boundary": 18.279202,
        "core_momentum": 0.657237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2024-01-19",
        "close": 30.209173,
        "direction_boundary": 18.947474,
        "core_momentum": 0.594364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2024-01-26",
        "close": 32.429821,
        "direction_boundary": 18.868855,
        "core_momentum": 0.718696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2024-02-02",
        "close": 31.717533,
        "direction_boundary": 18.947474,
        "core_momentum": 0.673972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2024-02-09",
        "close": 31.591841,
        "direction_boundary": 19.576435,
        "core_momentum": 0.613769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224152
      },
      {
        "date": "2024-02-16",
        "close": 30.167274,
        "direction_boundary": 20.598499,
        "core_momentum": 0.464537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23446
      },
      {
        "date": "2024-02-23",
        "close": 30.460566,
        "direction_boundary": 21.384701,
        "core_momentum": 0.424409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2024-03-01",
        "close": 30.795757,
        "direction_boundary": 21.30608,
        "core_momentum": 0.445398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218074
      },
      {
        "date": "2024-03-08",
        "close": 30.334871,
        "direction_boundary": 21.384701,
        "core_momentum": 0.418531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219463
      },
      {
        "date": "2024-03-15",
        "close": 32.178429,
        "direction_boundary": 23.861237,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225827
      },
      {
        "date": "2024-03-22",
        "close": 32.220325,
        "direction_boundary": 24.96192,
        "core_momentum": 0.290779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2024-03-29",
        "close": 32.052731,
        "direction_boundary": 25.001228,
        "core_momentum": 0.282046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2024-04-05",
        "close": 32.262222,
        "direction_boundary": 24.686749,
        "core_momentum": 0.306864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224553
      },
      {
        "date": "2024-04-12",
        "close": 32.178429,
        "direction_boundary": 25.590881,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222369
      },
      {
        "date": "2024-04-19",
        "close": 31.424246,
        "direction_boundary": 24.29365,
        "core_momentum": 0.293517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2024-04-26",
        "close": 31.843235,
        "direction_boundary": 25.669502,
        "core_momentum": 0.240508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216479
      },
      {
        "date": "2024-05-03",
        "close": 31.968933,
        "direction_boundary": 26.062605,
        "core_momentum": 0.226621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215487
      },
      {
        "date": "2024-05-10",
        "close": 32.178429,
        "direction_boundary": 22.406765,
        "core_momentum": 0.436103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2024-05-17",
        "close": 32.34602,
        "direction_boundary": 21.738489,
        "core_momentum": 0.487961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2024-05-24",
        "close": 32.094627,
        "direction_boundary": 22.288834,
        "core_momentum": 0.439942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2024-05-31",
        "close": 32.806911,
        "direction_boundary": 23.821928,
        "core_momentum": 0.377173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2024-06-07",
        "close": 33.602989,
        "direction_boundary": 23.035725,
        "core_momentum": 0.458734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2024-06-14",
        "close": 32.974503,
        "direction_boundary": 23.192966,
        "core_momentum": 0.421746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2024-06-21",
        "close": 32.848812,
        "direction_boundary": 23.546757,
        "core_momentum": 0.395046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173539
      },
      {
        "date": "2024-06-28",
        "close": 33.016407,
        "direction_boundary": 23.882425,
        "core_momentum": 0.382456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2024-07-05",
        "close": 33.149178,
        "direction_boundary": 23.212042,
        "core_momentum": 0.428103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2024-07-12",
        "close": 31.201832,
        "direction_boundary": 24.552809,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187947
      },
      {
        "date": "2024-07-19",
        "close": 30.626474,
        "direction_boundary": 24.05002,
        "core_momentum": 0.273449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18988
      },
      {
        "date": "2024-07-26",
        "close": 30.228157,
        "direction_boundary": 24.091919,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161147
      },
      {
        "date": "2024-08-02",
        "close": 30.051125,
        "direction_boundary": 23.840527,
        "core_momentum": 0.260506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158768
      },
      {
        "date": "2024-08-09",
        "close": 27.749714,
        "direction_boundary": 24.217617,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191839
      },
      {
        "date": "2024-08-16",
        "close": 25.492559,
        "direction_boundary": 25.055595,
        "core_momentum": 0.01744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214598
      },
      {
        "date": "2024-08-23",
        "close": 25.713848,
        "direction_boundary": 24.217617,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214448
      },
      {
        "date": "2024-08-30",
        "close": 25.713848,
        "direction_boundary": 25.516487,
        "core_momentum": 0.007735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213199
      },
      {
        "date": "2024-09-06",
        "close": 25.492559,
        "direction_boundary": 25.34889,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212894
      },
      {
        "date": "2024-09-13",
        "close": 23.235405,
        "direction_boundary": 24.720406,
        "core_momentum": -0.060072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2024-09-20",
        "close": 23.146889,
        "direction_boundary": 24.594707,
        "core_momentum": -0.058867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2024-09-27",
        "close": 24.651659,
        "direction_boundary": 24.469011,
        "core_momentum": 0.007464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245931
      },
      {
        "date": "2024-10-04",
        "close": 24.120564,
        "direction_boundary": 24.427113,
        "core_momentum": -0.01255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2024-10-11",
        "close": 23.235405,
        "direction_boundary": 25.30699,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247536
      },
      {
        "date": "2024-10-18",
        "close": 22.837084,
        "direction_boundary": 25.223192,
        "core_momentum": -0.0946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2024-10-25",
        "close": 22.748569,
        "direction_boundary": 26.647758,
        "core_momentum": -0.146323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2024-11-01",
        "close": 22.837084,
        "direction_boundary": 26.438263,
        "core_momentum": -0.136211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244699
      },
      {
        "date": "2024-11-08",
        "close": 23.014116,
        "direction_boundary": 27.066748,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244894
      },
      {
        "date": "2024-11-15",
        "close": 24.518887,
        "direction_boundary": 27.737133,
        "core_momentum": -0.116027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265857
      },
      {
        "date": "2024-11-22",
        "close": 25.448301,
        "direction_boundary": 28.617012,
        "core_momentum": -0.110728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2024-11-29",
        "close": 24.253338,
        "direction_boundary": 30.795757,
        "core_momentum": -0.212445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275452
      },
      {
        "date": "2024-12-06",
        "close": 24.297596,
        "direction_boundary": 30.837656,
        "core_momentum": -0.21208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27141
      },
      {
        "date": "2024-12-13",
        "close": 23.855017,
        "direction_boundary": 30.125376,
        "core_momentum": -0.208142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271388
      },
      {
        "date": "2024-12-20",
        "close": 23.899275,
        "direction_boundary": 28.700809,
        "core_momentum": -0.167296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271862
      },
      {
        "date": "2024-12-27",
        "close": 24.341854,
        "direction_boundary": 28.826508,
        "core_momentum": -0.155574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2025-01-03",
        "close": 24.651659,
        "direction_boundary": 29.077902,
        "core_momentum": -0.15222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275414
      },
      {
        "date": "2025-01-10",
        "close": 25.404043,
        "direction_boundary": 30.292973,
        "core_momentum": -0.161388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271711
      },
      {
        "date": "2025-01-17",
        "close": 26.33346,
        "direction_boundary": 30.209173,
        "core_momentum": -0.128296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277872
      },
      {
        "date": "2025-01-24",
        "close": 26.289204,
        "direction_boundary": 32.429821,
        "core_momentum": -0.189351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277724
      },
      {
        "date": "2025-02-07",
        "close": 26.33346,
        "direction_boundary": 31.717533,
        "core_momentum": -0.169751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277894
      },
      {
        "date": "2025-02-14",
        "close": 25.536818,
        "direction_boundary": 31.591841,
        "core_momentum": -0.191664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259281
      },
      {
        "date": "2025-02-21",
        "close": 26.244944,
        "direction_boundary": 30.167274,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234081
      },
      {
        "date": "2025-02-28",
        "close": 26.156427,
        "direction_boundary": 30.460566,
        "core_momentum": -0.141302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233902
      },
      {
        "date": "2025-03-07",
        "close": 24.82869,
        "direction_boundary": 30.795757,
        "core_momentum": -0.193763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245083
      },
      {
        "date": "2025-03-14",
        "close": 27.395651,
        "direction_boundary": 30.334871,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281018
      },
      {
        "date": "2025-03-21",
        "close": 27.351391,
        "direction_boundary": 32.178429,
        "core_momentum": -0.150009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245232
      },
      {
        "date": "2025-03-28",
        "close": 27.351391,
        "direction_boundary": 32.220325,
        "core_momentum": -0.151114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244975
      },
      {
        "date": "2025-04-04",
        "close": 26.156427,
        "direction_boundary": 32.052731,
        "core_momentum": -0.183956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240714
      },
      {
        "date": "2025-04-11",
        "close": 24.032049,
        "direction_boundary": 32.262222,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267608
      },
      {
        "date": "2025-04-18",
        "close": 24.16482,
        "direction_boundary": 32.178429,
        "core_momentum": -0.249037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262224
      },
      {
        "date": "2025-04-25",
        "close": 24.297596,
        "direction_boundary": 31.424246,
        "core_momentum": -0.226788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260857
      },
      {
        "date": "2025-05-02",
        "close": 25.846622,
        "direction_boundary": 31.843235,
        "core_momentum": -0.188317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273307
      },
      {
        "date": "2025-05-09",
        "close": 26.112169,
        "direction_boundary": 31.968933,
        "core_momentum": -0.183202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273401
      },
      {
        "date": "2025-05-16",
        "close": 25.359785,
        "direction_boundary": 32.178429,
        "core_momentum": -0.211901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27748
      },
      {
        "date": "2025-05-23",
        "close": 24.297596,
        "direction_boundary": 32.34602,
        "core_momentum": -0.248823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270836
      },
      {
        "date": "2025-05-30",
        "close": 23.412439,
        "direction_boundary": 32.094627,
        "core_momentum": -0.270518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269833
      },
      {
        "date": "2025-06-06",
        "close": 24.120564,
        "direction_boundary": 32.806911,
        "core_momentum": -0.264772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2025-06-13",
        "close": 24.87295,
        "direction_boundary": 33.602989,
        "core_momentum": -0.259799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268946
      },
      {
        "date": "2025-06-20",
        "close": 23.824663,
        "direction_boundary": 32.974503,
        "core_momentum": -0.277482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274603
      },
      {
        "date": "2025-06-27",
        "close": 23.824663,
        "direction_boundary": 32.848812,
        "core_momentum": -0.274718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274589
      },
      {
        "date": "2025-07-04",
        "close": 23.586416,
        "direction_boundary": 33.016407,
        "core_momentum": -0.285615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273591
      },
      {
        "date": "2025-07-11",
        "close": 23.872313,
        "direction_boundary": 33.149178,
        "core_momentum": -0.279852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2025-07-18",
        "close": 24.015261,
        "direction_boundary": 31.201832,
        "core_momentum": -0.230325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270036
      },
      {
        "date": "2025-07-25",
        "close": 24.348804,
        "direction_boundary": 30.626474,
        "core_momentum": -0.204975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265497
      },
      {
        "date": "2025-08-01",
        "close": 24.205858,
        "direction_boundary": 30.228157,
        "core_momentum": -0.199228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265518
      },
      {
        "date": "2025-08-08",
        "close": 24.348804,
        "direction_boundary": 30.051125,
        "core_momentum": -0.189754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265736
      },
      {
        "date": "2025-08-15",
        "close": 23.919962,
        "direction_boundary": 27.749714,
        "core_momentum": -0.138011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263635
      },
      {
        "date": "2025-08-22",
        "close": 24.205858,
        "direction_boundary": 25.492559,
        "core_momentum": -0.050474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260989
      },
      {
        "date": "2025-08-29",
        "close": 23.634066,
        "direction_boundary": 25.713848,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262578
      },
      {
        "date": "2025-09-05",
        "close": 23.777016,
        "direction_boundary": 25.713848,
        "core_momentum": -0.075323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2025-09-12",
        "close": 24.06291,
        "direction_boundary": 25.492559,
        "core_momentum": -0.056081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2025-09-19",
        "close": 24.110559,
        "direction_boundary": 23.235405,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209974
      },
      {
        "date": "2025-09-26",
        "close": 23.729364,
        "direction_boundary": 23.146889,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210401
      },
      {
        "date": "2025-10-03",
        "close": 23.681715,
        "direction_boundary": 24.651659,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202676
      },
      {
        "date": "2025-10-10",
        "close": 23.538769,
        "direction_boundary": 24.120564,
        "core_momentum": -0.02412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2025-10-17",
        "close": 23.681715,
        "direction_boundary": 23.235405,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165957
      },
      {
        "date": "2025-10-24",
        "close": 23.729364,
        "direction_boundary": 22.837084,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165765
      },
      {
        "date": "2025-10-31",
        "close": 23.491117,
        "direction_boundary": 22.748569,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139223
      },
      {
        "date": "2025-11-07",
        "close": 23.538769,
        "direction_boundary": 22.837084,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138046
      },
      {
        "date": "2025-11-14",
        "close": 23.300522,
        "direction_boundary": 23.014116,
        "core_momentum": 0.012445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133531
      },
      {
        "date": "2025-11-21",
        "close": 23.252871,
        "direction_boundary": 24.518887,
        "core_momentum": -0.051634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2025-11-28",
        "close": 23.44347,
        "direction_boundary": 25.448301,
        "core_momentum": -0.078781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110036
      },
      {
        "date": "2025-12-05",
        "close": 23.538769,
        "direction_boundary": 24.253338,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2025-12-12",
        "close": 23.538769,
        "direction_boundary": 24.297596,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090799
      },
      {
        "date": "2025-12-19",
        "close": 23.586416,
        "direction_boundary": 23.855017,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069068
      },
      {
        "date": "2025-12-26",
        "close": 23.634066,
        "direction_boundary": 23.899275,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069148
      },
      {
        "date": "2026-01-02",
        "close": 24.777651,
        "direction_boundary": 24.341854,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094145
      },
      {
        "date": "2026-01-09",
        "close": 23.824663,
        "direction_boundary": 24.651659,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108793
      },
      {
        "date": "2026-01-16",
        "close": 25.49239,
        "direction_boundary": 25.404043,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143688
      },
      {
        "date": "2026-01-23",
        "close": 27.017168,
        "direction_boundary": 26.33346,
        "core_momentum": 0.025963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2026-01-30",
        "close": 25.206495,
        "direction_boundary": 26.289204,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19162
      },
      {
        "date": "2026-02-06",
        "close": 25.444742,
        "direction_boundary": 26.33346,
        "core_momentum": -0.033749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191841
      },
      {
        "date": "2026-02-13",
        "close": 25.444742,
        "direction_boundary": 25.536818,
        "core_momentum": -0.003606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189808
      },
      {
        "date": "2026-02-27",
        "close": 25.444742,
        "direction_boundary": 26.244944,
        "core_momentum": -0.03049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189332
      },
      {
        "date": "2026-03-06",
        "close": 24.777651,
        "direction_boundary": 26.156427,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190093
      },
      {
        "date": "2026-03-13",
        "close": 24.110559,
        "direction_boundary": 24.82869,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194188
      },
      {
        "date": "2026-03-20",
        "close": 23.729364,
        "direction_boundary": 27.395651,
        "core_momentum": -0.133827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19476
      },
      {
        "date": "2026-03-27",
        "close": 23.538769,
        "direction_boundary": 27.351391,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2026-04-03",
        "close": 23.395819,
        "direction_boundary": 27.351391,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193957
      },
      {
        "date": "2026-04-10",
        "close": 23.538769,
        "direction_boundary": 26.156427,
        "core_momentum": -0.100077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2026-04-17",
        "close": 23.538769,
        "direction_boundary": 24.032049,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193978
      },
      {
        "date": "2026-04-24",
        "close": 23.538769,
        "direction_boundary": 24.16482,
        "core_momentum": -0.025908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2026-05-01",
        "close": 23.014624,
        "direction_boundary": 24.297596,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196185
      },
      {
        "date": "2026-05-08",
        "close": 23.300522,
        "direction_boundary": 25.846622,
        "core_momentum": -0.098508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2026-05-15",
        "close": 23.538769,
        "direction_boundary": 26.112169,
        "core_momentum": -0.098552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19713
      },
      {
        "date": "2026-05-22",
        "close": 23.824663,
        "direction_boundary": 25.359785,
        "core_momentum": -0.060534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197248
      },
      {
        "date": "2026-05-29",
        "close": 24.06291,
        "direction_boundary": 24.297596,
        "core_momentum": -0.009659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197596
      },
      {
        "date": "2026-06-05",
        "close": 23.824663,
        "direction_boundary": 23.412439,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197938
      },
      {
        "date": "2026-06-12",
        "close": 24.110559,
        "direction_boundary": 24.120564,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198511
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "direction_boundary": 24.87295,
        "core_momentum": -0.002933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202067
      },
      {
        "date": "2026-06-26",
        "close": 24.299999,
        "direction_boundary": 23.824663,
        "core_momentum": 0.019951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204436
      },
      {
        "date": "2026-07-03",
        "close": 24.950001,
        "direction_boundary": 23.824663,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 23.586416,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200057
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "direction_boundary": 23.872313,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "direction_boundary": 24.015261,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180329
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "direction_boundary": 24.348804,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159071
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 24.205858,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128435
      },
      {
        "date": "2026-08-14",
        "close": 24.4,
        "direction_boundary": 24.348804,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.217617,
        "volume": 1045000
      },
      {
        "date": "2023-08-18",
        "close": 25.055595,
        "volume": 1012000
      },
      {
        "date": "2023-08-25",
        "close": 24.217617,
        "volume": 456000
      },
      {
        "date": "2023-09-01",
        "close": 25.516487,
        "volume": 515000
      },
      {
        "date": "2023-09-08",
        "close": 25.34889,
        "volume": 548000
      },
      {
        "date": "2023-09-15",
        "close": 24.720406,
        "volume": 385000
      },
      {
        "date": "2023-09-22",
        "close": 24.594707,
        "volume": 191000
      },
      {
        "date": "2023-09-29",
        "close": 24.469011,
        "volume": 91000
      },
      {
        "date": "2023-10-06",
        "close": 24.427113,
        "volume": 196000
      },
      {
        "date": "2023-10-13",
        "close": 25.30699,
        "volume": 819000
      },
      {
        "date": "2023-10-20",
        "close": 25.223192,
        "volume": 1489000
      },
      {
        "date": "2023-10-27",
        "close": 26.647758,
        "volume": 525000
      },
      {
        "date": "2023-11-03",
        "close": 26.438263,
        "volume": 372000
      },
      {
        "date": "2023-11-10",
        "close": 27.066748,
        "volume": 2808000
      },
      {
        "date": "2023-11-17",
        "close": 27.737133,
        "volume": 1828000
      },
      {
        "date": "2023-11-24",
        "close": 28.617012,
        "volume": 1889000
      },
      {
        "date": "2023-12-01",
        "close": 30.795757,
        "volume": 6311000
      },
      {
        "date": "2023-12-08",
        "close": 30.837656,
        "volume": 1976000
      },
      {
        "date": "2023-12-15",
        "close": 30.125376,
        "volume": 962000
      },
      {
        "date": "2023-12-22",
        "close": 28.700809,
        "volume": 704000
      },
      {
        "date": "2023-12-29",
        "close": 28.826508,
        "volume": 251000
      },
      {
        "date": "2024-01-05",
        "close": 29.077902,
        "volume": 280000
      },
      {
        "date": "2024-01-12",
        "close": 30.292973,
        "volume": 1252000
      },
      {
        "date": "2024-01-19",
        "close": 30.209173,
        "volume": 1872132
      },
      {
        "date": "2024-01-26",
        "close": 32.429821,
        "volume": 3123000
      },
      {
        "date": "2024-02-02",
        "close": 31.717533,
        "volume": 1317000
      },
      {
        "date": "2024-02-09",
        "close": 31.591841,
        "volume": 168000
      },
      {
        "date": "2024-02-16",
        "close": 30.167274,
        "volume": 859000
      },
      {
        "date": "2024-02-23",
        "close": 30.460566,
        "volume": 541000
      },
      {
        "date": "2024-03-01",
        "close": 30.795757,
        "volume": 537000
      },
      {
        "date": "2024-03-08",
        "close": 30.334871,
        "volume": 504000
      },
      {
        "date": "2024-03-15",
        "close": 32.178429,
        "volume": 1380000
      },
      {
        "date": "2024-03-22",
        "close": 32.220325,
        "volume": 963000
      },
      {
        "date": "2024-03-29",
        "close": 32.052731,
        "volume": 423000
      },
      {
        "date": "2024-04-05",
        "close": 32.262222,
        "volume": 218000
      },
      {
        "date": "2024-04-12",
        "close": 32.178429,
        "volume": 2980000
      },
      {
        "date": "2024-04-19",
        "close": 31.424246,
        "volume": 898000
      },
      {
        "date": "2024-04-26",
        "close": 31.843235,
        "volume": 361000
      },
      {
        "date": "2024-05-03",
        "close": 31.968933,
        "volume": 226000
      },
      {
        "date": "2024-05-10",
        "close": 32.178429,
        "volume": 524000
      },
      {
        "date": "2024-05-17",
        "close": 32.34602,
        "volume": 637000
      },
      {
        "date": "2024-05-24",
        "close": 32.094627,
        "volume": 345000
      },
      {
        "date": "2024-05-31",
        "close": 32.806911,
        "volume": 1622000
      },
      {
        "date": "2024-06-07",
        "close": 33.602989,
        "volume": 842000
      },
      {
        "date": "2024-06-14",
        "close": 32.974503,
        "volume": 833000
      },
      {
        "date": "2024-06-21",
        "close": 32.848812,
        "volume": 391000
      },
      {
        "date": "2024-06-28",
        "close": 33.016407,
        "volume": 504000
      },
      {
        "date": "2024-07-05",
        "close": 33.149178,
        "volume": 422000
      },
      {
        "date": "2024-07-12",
        "close": 31.201832,
        "volume": 789000
      },
      {
        "date": "2024-07-19",
        "close": 30.626474,
        "volume": 417000
      },
      {
        "date": "2024-07-26",
        "close": 30.228157,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 30.051125,
        "volume": 150000
      },
      {
        "date": "2024-08-09",
        "close": 27.749714,
        "volume": 587000
      },
      {
        "date": "2024-08-16",
        "close": 25.492559,
        "volume": 827000
      },
      {
        "date": "2024-08-23",
        "close": 25.713848,
        "volume": 186000
      },
      {
        "date": "2024-08-30",
        "close": 25.713848,
        "volume": 92000
      },
      {
        "date": "2024-09-06",
        "close": 25.492559,
        "volume": 129000
      },
      {
        "date": "2024-09-13",
        "close": 23.235405,
        "volume": 636000
      },
      {
        "date": "2024-09-20",
        "close": 23.146889,
        "volume": 366000
      },
      {
        "date": "2024-09-27",
        "close": 24.651659,
        "volume": 225000
      },
      {
        "date": "2024-10-04",
        "close": 24.120564,
        "volume": 144000
      },
      {
        "date": "2024-10-11",
        "close": 23.235405,
        "volume": 182000
      },
      {
        "date": "2024-10-18",
        "close": 22.837084,
        "volume": 260000
      },
      {
        "date": "2024-10-25",
        "close": 22.748569,
        "volume": 313000
      },
      {
        "date": "2024-11-01",
        "close": 22.837084,
        "volume": 142000
      },
      {
        "date": "2024-11-08",
        "close": 23.014116,
        "volume": 94000
      },
      {
        "date": "2024-11-15",
        "close": 24.518887,
        "volume": 558000
      },
      {
        "date": "2024-11-22",
        "close": 25.448301,
        "volume": 494713
      },
      {
        "date": "2024-11-29",
        "close": 24.253338,
        "volume": 199000
      },
      {
        "date": "2024-12-06",
        "close": 24.297596,
        "volume": 72000
      },
      {
        "date": "2024-12-13",
        "close": 23.855017,
        "volume": 132000
      },
      {
        "date": "2024-12-20",
        "close": 23.899275,
        "volume": 69000
      },
      {
        "date": "2024-12-27",
        "close": 24.341854,
        "volume": 193000
      },
      {
        "date": "2025-01-03",
        "close": 24.651659,
        "volume": 74000
      },
      {
        "date": "2025-01-10",
        "close": 25.404043,
        "volume": 402000
      },
      {
        "date": "2025-01-17",
        "close": 26.33346,
        "volume": 336000
      },
      {
        "date": "2025-01-24",
        "close": 26.289204,
        "volume": 108000
      },
      {
        "date": "2025-02-07",
        "close": 26.33346,
        "volume": 138167
      },
      {
        "date": "2025-02-14",
        "close": 25.536818,
        "volume": 108479
      },
      {
        "date": "2025-02-21",
        "close": 26.244944,
        "volume": 139260
      },
      {
        "date": "2025-02-28",
        "close": 26.156427,
        "volume": 54200
      },
      {
        "date": "2025-03-07",
        "close": 24.82869,
        "volume": 275041
      },
      {
        "date": "2025-03-14",
        "close": 27.395651,
        "volume": 986150
      },
      {
        "date": "2025-03-21",
        "close": 27.351391,
        "volume": 625085
      },
      {
        "date": "2025-03-28",
        "close": 27.351391,
        "volume": 130000
      },
      {
        "date": "2025-04-04",
        "close": 26.156427,
        "volume": 60063
      },
      {
        "date": "2025-04-11",
        "close": 24.032049,
        "volume": 903205
      },
      {
        "date": "2025-04-18",
        "close": 24.16482,
        "volume": 81036
      },
      {
        "date": "2025-04-25",
        "close": 24.297596,
        "volume": 149232
      },
      {
        "date": "2025-05-02",
        "close": 25.846622,
        "volume": 92000
      },
      {
        "date": "2025-05-09",
        "close": 26.112169,
        "volume": 102036
      },
      {
        "date": "2025-05-16",
        "close": 25.359785,
        "volume": 177060
      },
      {
        "date": "2025-05-23",
        "close": 24.297596,
        "volume": 285193
      },
      {
        "date": "2025-05-30",
        "close": 23.412439,
        "volume": 165000
      },
      {
        "date": "2025-06-06",
        "close": 24.120564,
        "volume": 115043
      },
      {
        "date": "2025-06-13",
        "close": 24.87295,
        "volume": 288050
      },
      {
        "date": "2025-06-20",
        "close": 23.824663,
        "volume": 379115
      },
      {
        "date": "2025-06-27",
        "close": 23.824663,
        "volume": 84011
      },
      {
        "date": "2025-07-04",
        "close": 23.586416,
        "volume": 125671
      },
      {
        "date": "2025-07-11",
        "close": 23.872313,
        "volume": 82080
      },
      {
        "date": "2025-07-18",
        "close": 24.015261,
        "volume": 36040
      },
      {
        "date": "2025-07-25",
        "close": 24.348804,
        "volume": 43007
      },
      {
        "date": "2025-08-01",
        "close": 24.205858,
        "volume": 60054
      },
      {
        "date": "2025-08-08",
        "close": 24.348804,
        "volume": 60893
      },
      {
        "date": "2025-08-15",
        "close": 23.919962,
        "volume": 139244
      },
      {
        "date": "2025-08-22",
        "close": 24.205858,
        "volume": 143440
      },
      {
        "date": "2025-08-29",
        "close": 23.634066,
        "volume": 186040
      },
      {
        "date": "2025-09-05",
        "close": 23.777016,
        "volume": 158000
      },
      {
        "date": "2025-09-12",
        "close": 24.06291,
        "volume": 232030
      },
      {
        "date": "2025-09-19",
        "close": 24.110559,
        "volume": 64192
      },
      {
        "date": "2025-09-26",
        "close": 23.729364,
        "volume": 166028
      },
      {
        "date": "2025-10-03",
        "close": 23.681715,
        "volume": 38396
      },
      {
        "date": "2025-10-10",
        "close": 23.538769,
        "volume": 51230
      },
      {
        "date": "2025-10-17",
        "close": 23.681715,
        "volume": 68195
      },
      {
        "date": "2025-10-24",
        "close": 23.729364,
        "volume": 160050
      },
      {
        "date": "2025-10-31",
        "close": 23.491117,
        "volume": 85102
      },
      {
        "date": "2025-11-07",
        "close": 23.538769,
        "volume": 81068
      },
      {
        "date": "2025-11-14",
        "close": 23.300522,
        "volume": 75010
      },
      {
        "date": "2025-11-21",
        "close": 23.252871,
        "volume": 71000
      },
      {
        "date": "2025-11-28",
        "close": 23.44347,
        "volume": 65020
      },
      {
        "date": "2025-12-05",
        "close": 23.538769,
        "volume": 114050
      },
      {
        "date": "2025-12-12",
        "close": 23.538769,
        "volume": 106260
      },
      {
        "date": "2025-12-19",
        "close": 23.586416,
        "volume": 36000
      },
      {
        "date": "2025-12-26",
        "close": 23.634066,
        "volume": 204150
      },
      {
        "date": "2026-01-02",
        "close": 24.777651,
        "volume": 461081
      },
      {
        "date": "2026-01-09",
        "close": 23.824663,
        "volume": 147135
      },
      {
        "date": "2026-01-16",
        "close": 25.49239,
        "volume": 179241
      },
      {
        "date": "2026-01-23",
        "close": 27.017168,
        "volume": 571347
      },
      {
        "date": "2026-01-30",
        "close": 25.206495,
        "volume": 272220
      },
      {
        "date": "2026-02-06",
        "close": 25.444742,
        "volume": 68353
      },
      {
        "date": "2026-02-13",
        "close": 25.444742,
        "volume": 96000
      },
      {
        "date": "2026-02-27",
        "close": 25.444742,
        "volume": 83002
      },
      {
        "date": "2026-03-06",
        "close": 24.777651,
        "volume": 64000
      },
      {
        "date": "2026-03-13",
        "close": 24.110559,
        "volume": 77062
      },
      {
        "date": "2026-03-20",
        "close": 23.729364,
        "volume": 122277
      },
      {
        "date": "2026-03-27",
        "close": 23.538769,
        "volume": 72114
      },
      {
        "date": "2026-04-03",
        "close": 23.395819,
        "volume": 31340
      },
      {
        "date": "2026-04-10",
        "close": 23.538769,
        "volume": 44055
      },
      {
        "date": "2026-04-17",
        "close": 23.538769,
        "volume": 73100
      },
      {
        "date": "2026-04-24",
        "close": 23.538769,
        "volume": 192000
      },
      {
        "date": "2026-05-01",
        "close": 23.014624,
        "volume": 146032
      },
      {
        "date": "2026-05-08",
        "close": 23.300522,
        "volume": 102000
      },
      {
        "date": "2026-05-15",
        "close": 23.538769,
        "volume": 173740
      },
      {
        "date": "2026-05-22",
        "close": 23.824663,
        "volume": 195325
      },
      {
        "date": "2026-05-29",
        "close": 24.06291,
        "volume": 187221
      },
      {
        "date": "2026-06-05",
        "close": 23.824663,
        "volume": 235414
      },
      {
        "date": "2026-06-12",
        "close": 24.110559,
        "volume": 352218
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "volume": 364364
      },
      {
        "date": "2026-06-26",
        "close": 24.299999,
        "volume": 131176
      },
      {
        "date": "2026-07-03",
        "close": 24.950001,
        "volume": 125433
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 319050
      },
      {
        "date": "2026-07-17",
        "close": 24.4,
        "volume": 102073
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "volume": 37020
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 23100
      },
      {
        "date": "2026-08-14",
        "close": 24.4,
        "volume": 83272
      }
    ],
    "sharemaestro_context": {
      "trend": 24.388182,
      "fair_value": 26.166966,
      "market_activity": -1.537119,
      "market_dynamics": 0.189259,
      "relative_strength": -28.191207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007895,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.060116,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.048338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.006036
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.016097
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.059813
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.045369
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.028595
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}