{
  "ticker": {
    "uuid": "c293609b-7203-452c-9f0a-7f8bc7bfa84d",
    "symbol": "ARDX",
    "name": "Ardelyx Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.21,
    "boundary_margin": -0.232246,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.584006,
    "volatility_stability": 0.7468,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.315,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.61,
        "direction_boundary": 1.02,
        "core_momentum": 2.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701971
      },
      {
        "date": "2023-08-25",
        "close": 3.94,
        "direction_boundary": 1.01,
        "core_momentum": 2.90099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708583
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "direction_boundary": 1.09,
        "core_momentum": 3.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672357
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "direction_boundary": 1.28,
        "core_momentum": 2.585938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667907
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "direction_boundary": 1.31,
        "core_momentum": 2.473282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645692
      },
      {
        "date": "2023-09-22",
        "close": 3.95,
        "direction_boundary": 1.13,
        "core_momentum": 2.495575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676487
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "direction_boundary": 1.19,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626732
      },
      {
        "date": "2023-10-06",
        "close": 3.97,
        "direction_boundary": 1.55,
        "core_momentum": 1.56129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617276
      },
      {
        "date": "2023-10-13",
        "close": 3.33,
        "direction_boundary": 1.38,
        "core_momentum": 1.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652021
      },
      {
        "date": "2023-10-20",
        "close": 3.56,
        "direction_boundary": 1.48,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655745
      },
      {
        "date": "2023-10-27",
        "close": 3.49,
        "direction_boundary": 1.45,
        "core_momentum": 1.406897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642488
      },
      {
        "date": "2023-11-03",
        "close": 4.02,
        "direction_boundary": 1.48,
        "core_momentum": 1.716216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673619
      },
      {
        "date": "2023-11-10",
        "close": 3.56,
        "direction_boundary": 1.25,
        "core_momentum": 1.848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686814
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "direction_boundary": 2.08,
        "core_momentum": 1.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690172
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "direction_boundary": 1.84,
        "core_momentum": 1.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677912
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "direction_boundary": 1.85,
        "core_momentum": 1.572973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679793
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "direction_boundary": 1.78,
        "core_momentum": 1.938202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671528
      },
      {
        "date": "2023-12-15",
        "close": 5.91,
        "direction_boundary": 1.96,
        "core_momentum": 2.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679603
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 2.41,
        "core_momentum": 1.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679098
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "direction_boundary": 2.85,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672184
      },
      {
        "date": "2024-01-05",
        "close": 6.16,
        "direction_boundary": 2.87,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672476
      },
      {
        "date": "2024-01-12",
        "close": 9.03,
        "direction_boundary": 3.16,
        "core_momentum": 1.857595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836091
      },
      {
        "date": "2024-01-19",
        "close": 8.28,
        "direction_boundary": 3.14,
        "core_momentum": 1.636943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853693
      },
      {
        "date": "2024-01-26",
        "close": 9.06,
        "direction_boundary": 2.85,
        "core_momentum": 2.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852991
      },
      {
        "date": "2024-02-02",
        "close": 8.89,
        "direction_boundary": 3.08,
        "core_momentum": 1.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855615
      },
      {
        "date": "2024-02-09",
        "close": 9.74,
        "direction_boundary": 3.21,
        "core_momentum": 2.034268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859532
      },
      {
        "date": "2024-02-16",
        "close": 9.04,
        "direction_boundary": 3.04,
        "core_momentum": 1.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850646
      },
      {
        "date": "2024-02-23",
        "close": 8.68,
        "direction_boundary": 2.95,
        "core_momentum": 1.942373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85348
      },
      {
        "date": "2024-03-01",
        "close": 9.34,
        "direction_boundary": 3.82,
        "core_momentum": 1.445026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819887
      },
      {
        "date": "2024-03-08",
        "close": 8.69,
        "direction_boundary": 3.56,
        "core_momentum": 1.441011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82472
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "direction_boundary": 4.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834056
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807526
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "direction_boundary": 4.79,
        "core_momentum": 0.524008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814819
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "direction_boundary": 4.4,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811668
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "direction_boundary": 4.71,
        "core_momentum": 0.498938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769414
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "direction_boundary": 4.95,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783337
      },
      {
        "date": "2024-04-26",
        "close": 6.42,
        "direction_boundary": 4.46,
        "core_momentum": 0.439462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782317
      },
      {
        "date": "2024-05-03",
        "close": 8.72,
        "direction_boundary": 4.61,
        "core_momentum": 0.89154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861403
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "direction_boundary": 4.29,
        "core_momentum": 0.811189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859275
      },
      {
        "date": "2024-05-17",
        "close": 7.81,
        "direction_boundary": 3.55,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825727
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "direction_boundary": 3.27,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858188
      },
      {
        "date": "2024-05-31",
        "close": 6.86,
        "direction_boundary": 3.52,
        "core_momentum": 0.948864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852807
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "direction_boundary": 3.98,
        "core_momentum": 0.620603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850902
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "direction_boundary": 3.73,
        "core_momentum": 0.702413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835239
      },
      {
        "date": "2024-06-21",
        "close": 6.16,
        "direction_boundary": 3.6,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830351
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "direction_boundary": 3.39,
        "core_momentum": 1.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868466
      },
      {
        "date": "2024-07-05",
        "close": 5.29,
        "direction_boundary": 3.38,
        "core_momentum": 0.565089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990942
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "direction_boundary": 3.4,
        "core_momentum": 0.732353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836788
      },
      {
        "date": "2024-07-19",
        "close": 5.51,
        "direction_boundary": 3.51,
        "core_momentum": 0.569801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833882
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "direction_boundary": 3.86,
        "core_momentum": 0.455959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821674
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "direction_boundary": 3.91,
        "core_momentum": 0.547315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831535
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "direction_boundary": 4.01,
        "core_momentum": 0.421446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819261
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "direction_boundary": 3.61,
        "core_momentum": 0.620499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817878
      },
      {
        "date": "2024-08-23",
        "close": 6.35,
        "direction_boundary": 3.94,
        "core_momentum": 0.611675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828329
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "direction_boundary": 4.82,
        "core_momentum": 0.282158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819302
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "direction_boundary": 4.59,
        "core_momentum": 0.220044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823736
      },
      {
        "date": "2024-09-13",
        "close": 6.31,
        "direction_boundary": 4.55,
        "core_momentum": 0.386813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840956
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "direction_boundary": 3.95,
        "core_momentum": 0.551899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839375
      },
      {
        "date": "2024-09-27",
        "close": 6.65,
        "direction_boundary": 4.08,
        "core_momentum": 0.629902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845842
      },
      {
        "date": "2024-10-04",
        "close": 6.82,
        "direction_boundary": 3.97,
        "core_momentum": 0.717884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845717
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "direction_boundary": 3.33,
        "core_momentum": 0.813814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858051
      },
      {
        "date": "2024-10-18",
        "close": 5.84,
        "direction_boundary": 3.56,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851389
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "direction_boundary": 3.49,
        "core_momentum": 0.653295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851431
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "direction_boundary": 4.02,
        "core_momentum": 0.514925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730896
      },
      {
        "date": "2024-11-08",
        "close": 5.07,
        "direction_boundary": 3.56,
        "core_momentum": 0.424157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755442
      },
      {
        "date": "2024-11-15",
        "close": 4.97,
        "direction_boundary": 4.33,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754811
      },
      {
        "date": "2024-11-22",
        "close": 5.31,
        "direction_boundary": 4.38,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73975
      },
      {
        "date": "2024-11-29",
        "close": 5.67,
        "direction_boundary": 4.76,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746291
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "direction_boundary": 5.23,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742423
      },
      {
        "date": "2024-12-13",
        "close": 5.22,
        "direction_boundary": 5.91,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752059
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "direction_boundary": 6.35,
        "core_momentum": -0.240945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758145
      },
      {
        "date": "2024-12-27",
        "close": 5.21,
        "direction_boundary": 6.2,
        "core_momentum": -0.159677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716734
      },
      {
        "date": "2025-01-03",
        "close": 4.97,
        "direction_boundary": 6.16,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547948
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "direction_boundary": 9.03,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525857
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "direction_boundary": 8.28,
        "core_momentum": -0.394928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5186
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "direction_boundary": 9.06,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536313
      },
      {
        "date": "2025-01-31",
        "close": 5.36,
        "direction_boundary": 8.89,
        "core_momentum": -0.397075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526676
      },
      {
        "date": "2025-02-07",
        "close": 5.58,
        "direction_boundary": 9.74,
        "core_momentum": -0.427105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524037
      },
      {
        "date": "2025-02-14",
        "close": 5.79,
        "direction_boundary": 9.04,
        "core_momentum": -0.359513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525377
      },
      {
        "date": "2025-02-21",
        "close": 5.06,
        "direction_boundary": 8.68,
        "core_momentum": -0.417051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543078
      },
      {
        "date": "2025-02-28",
        "close": 5.36,
        "direction_boundary": 9.34,
        "core_momentum": -0.426124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550004
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "direction_boundary": 8.69,
        "core_momentum": -0.390104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533534
      },
      {
        "date": "2025-03-14",
        "close": 5.47,
        "direction_boundary": 8.1,
        "core_momentum": -0.324691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506771
      },
      {
        "date": "2025-03-21",
        "close": 5.13,
        "direction_boundary": 7.7,
        "core_momentum": -0.333766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512356
      },
      {
        "date": "2025-03-28",
        "close": 4.93,
        "direction_boundary": 7.3,
        "core_momentum": -0.324658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497958
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "direction_boundary": 7.5,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50383
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "direction_boundary": 7.06,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480278
      },
      {
        "date": "2025-04-18",
        "close": 4.815,
        "direction_boundary": 6.48,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494307
      },
      {
        "date": "2025-04-25",
        "close": 5.26,
        "direction_boundary": 6.42,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511744
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "direction_boundary": 8.72,
        "core_momentum": -0.526376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601746
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 7.77,
        "core_momentum": -0.534106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576639
      },
      {
        "date": "2025-05-16",
        "close": 3.88,
        "direction_boundary": 7.81,
        "core_momentum": -0.503201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587669
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 6.75,
        "core_momentum": -0.411852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579532
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 6.86,
        "core_momentum": -0.465015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575804
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "direction_boundary": 6.45,
        "core_momentum": -0.429457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575328
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 6.35,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565313
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 6.16,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557381
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "direction_boundary": 7.41,
        "core_momentum": -0.502024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546853
      },
      {
        "date": "2025-07-04",
        "close": 4.27,
        "direction_boundary": 5.29,
        "core_momentum": -0.192817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587031
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "direction_boundary": 5.89,
        "core_momentum": -0.237691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591183
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "direction_boundary": 5.51,
        "core_momentum": -0.199637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591391
      },
      {
        "date": "2025-07-25",
        "close": 4.29,
        "direction_boundary": 5.62,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57344
      },
      {
        "date": "2025-08-01",
        "close": 4.33,
        "direction_boundary": 6.05,
        "core_momentum": -0.284298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57329
      },
      {
        "date": "2025-08-08",
        "close": 5.21,
        "direction_boundary": 5.7,
        "core_momentum": -0.085965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630099
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "direction_boundary": 5.85,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657015
      },
      {
        "date": "2025-08-22",
        "close": 6.11,
        "direction_boundary": 6.35,
        "core_momentum": -0.037795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6275
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "direction_boundary": 6.18,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625157
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "direction_boundary": 5.6,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625102
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "direction_boundary": 6.31,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624243
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "direction_boundary": 6.13,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623847
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "direction_boundary": 6.65,
        "core_momentum": -0.166917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643313
      },
      {
        "date": "2025-10-03",
        "close": 5.26,
        "direction_boundary": 6.82,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637018
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "direction_boundary": 6.04,
        "core_momentum": -0.182119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643185
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "direction_boundary": 5.84,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635031
      },
      {
        "date": "2025-10-24",
        "close": 5.04,
        "direction_boundary": 5.77,
        "core_momentum": -0.126516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622617
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "direction_boundary": 6.09,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572217
      },
      {
        "date": "2025-11-07",
        "close": 5.59,
        "direction_boundary": 5.07,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550008
      },
      {
        "date": "2025-11-14",
        "close": 5.86,
        "direction_boundary": 4.97,
        "core_momentum": 0.179074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54661
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "direction_boundary": 5.31,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561727
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 5.67,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551105
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "direction_boundary": 5.72,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550954
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 5.22,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548359
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "direction_boundary": 4.82,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56784
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "direction_boundary": 5.21,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56733
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "direction_boundary": 4.97,
        "core_momentum": 0.237425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54179
      },
      {
        "date": "2026-01-09",
        "close": 7.74,
        "direction_boundary": 5.07,
        "core_momentum": 0.526627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617795
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 5.01,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653726
      },
      {
        "date": "2026-01-23",
        "close": 7.77,
        "direction_boundary": 5.52,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672489
      },
      {
        "date": "2026-01-30",
        "close": 7.69,
        "direction_boundary": 5.36,
        "core_momentum": 0.434701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673831
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 5.58,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637914
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "direction_boundary": 5.79,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620708
      },
      {
        "date": "2026-02-20",
        "close": 5.73,
        "direction_boundary": 5.06,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671752
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 5.36,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695746
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "direction_boundary": 5.3,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699342
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "direction_boundary": 5.47,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704924
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "direction_boundary": 5.13,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709232
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "direction_boundary": 4.93,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693401
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 4.55,
        "core_momentum": 0.305495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698063
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "direction_boundary": 4.46,
        "core_momentum": 0.38565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692697
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "direction_boundary": 4.815,
        "core_momentum": 0.339564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694217
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "direction_boundary": 5.26,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705399
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "direction_boundary": 4.13,
        "core_momentum": 0.66586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687542
      },
      {
        "date": "2026-05-08",
        "close": 6.78,
        "direction_boundary": 3.62,
        "core_momentum": 0.872928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677113
      },
      {
        "date": "2026-05-15",
        "close": 6.23,
        "direction_boundary": 3.88,
        "core_momentum": 0.60567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686238
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "direction_boundary": 3.97,
        "core_momentum": 0.539043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677258
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "direction_boundary": 3.67,
        "core_momentum": 0.645777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671371
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "direction_boundary": 3.68,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679928
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "direction_boundary": 3.6,
        "core_momentum": 0.580556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678485
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 3.56,
        "core_momentum": 0.699438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672484
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 3.69,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683458
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "direction_boundary": 4.27,
        "core_momentum": 0.234192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679122
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "direction_boundary": 4.49,
        "core_momentum": 0.175947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588253
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 4.41,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561306
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 4.29,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51803
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 4.33,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51795
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 5.21,
        "core_momentum": -0.232246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.61,
        "volume": 19288210
      },
      {
        "date": "2023-08-25",
        "close": 3.94,
        "volume": 22078957
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "volume": 37439487
      },
      {
        "date": "2023-09-08",
        "close": 4.59,
        "volume": 31728061
      },
      {
        "date": "2023-09-15",
        "close": 4.55,
        "volume": 35179407
      },
      {
        "date": "2023-09-22",
        "close": 3.95,
        "volume": 30312373
      },
      {
        "date": "2023-09-29",
        "close": 4.08,
        "volume": 23729609
      },
      {
        "date": "2023-10-06",
        "close": 3.97,
        "volume": 20604207
      },
      {
        "date": "2023-10-13",
        "close": 3.33,
        "volume": 35273945
      },
      {
        "date": "2023-10-20",
        "close": 3.56,
        "volume": 92394953
      },
      {
        "date": "2023-10-27",
        "close": 3.49,
        "volume": 27592734
      },
      {
        "date": "2023-11-03",
        "close": 4.02,
        "volume": 37698210
      },
      {
        "date": "2023-11-10",
        "close": 3.56,
        "volume": 21868976
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "volume": 24511263
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "volume": 11015991
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "volume": 21041705
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "volume": 28064880
      },
      {
        "date": "2023-12-15",
        "close": 5.91,
        "volume": 37159109
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 38887719
      },
      {
        "date": "2023-12-29",
        "close": 6.2,
        "volume": 19876174
      },
      {
        "date": "2024-01-05",
        "close": 6.16,
        "volume": 17570854
      },
      {
        "date": "2024-01-12",
        "close": 9.03,
        "volume": 74336750
      },
      {
        "date": "2024-01-19",
        "close": 8.28,
        "volume": 25032400
      },
      {
        "date": "2024-01-26",
        "close": 9.06,
        "volume": 25263294
      },
      {
        "date": "2024-02-02",
        "close": 8.89,
        "volume": 25427480
      },
      {
        "date": "2024-02-09",
        "close": 9.74,
        "volume": 22891852
      },
      {
        "date": "2024-02-16",
        "close": 9.04,
        "volume": 28633272
      },
      {
        "date": "2024-02-23",
        "close": 8.68,
        "volume": 31490314
      },
      {
        "date": "2024-03-01",
        "close": 9.34,
        "volume": 26530228
      },
      {
        "date": "2024-03-08",
        "close": 8.69,
        "volume": 30366577
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "volume": 31306771
      },
      {
        "date": "2024-03-22",
        "close": 7.7,
        "volume": 28938005
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "volume": 17642619
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "volume": 32377665
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "volume": 24987883
      },
      {
        "date": "2024-04-19",
        "close": 6.48,
        "volume": 22624417
      },
      {
        "date": "2024-04-26",
        "close": 6.42,
        "volume": 24528075
      },
      {
        "date": "2024-05-03",
        "close": 8.72,
        "volume": 48110709
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "volume": 32168246
      },
      {
        "date": "2024-05-17",
        "close": 7.81,
        "volume": 12935056
      },
      {
        "date": "2024-05-24",
        "close": 6.75,
        "volume": 20334622
      },
      {
        "date": "2024-05-31",
        "close": 6.86,
        "volume": 15712618
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "volume": 16054408
      },
      {
        "date": "2024-06-14",
        "close": 6.35,
        "volume": 18751968
      },
      {
        "date": "2024-06-21",
        "close": 6.16,
        "volume": 18489521
      },
      {
        "date": "2024-06-28",
        "close": 7.41,
        "volume": 26035997
      },
      {
        "date": "2024-07-05",
        "close": 5.29,
        "volume": 43866994
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "volume": 19976958
      },
      {
        "date": "2024-07-19",
        "close": 5.51,
        "volume": 22286598
      },
      {
        "date": "2024-07-26",
        "close": 5.62,
        "volume": 17560825
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "volume": 28723378
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "volume": 21813381
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "volume": 14485648
      },
      {
        "date": "2024-08-23",
        "close": 6.35,
        "volume": 16779345
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "volume": 9742736
      },
      {
        "date": "2024-09-06",
        "close": 5.6,
        "volume": 10747604
      },
      {
        "date": "2024-09-13",
        "close": 6.31,
        "volume": 12221194
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "volume": 14170133
      },
      {
        "date": "2024-09-27",
        "close": 6.65,
        "volume": 17686457
      },
      {
        "date": "2024-10-04",
        "close": 6.82,
        "volume": 15621152
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "volume": 18176369
      },
      {
        "date": "2024-10-18",
        "close": 5.84,
        "volume": 12523256
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "volume": 13506567
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "volume": 20890805
      },
      {
        "date": "2024-11-08",
        "close": 5.07,
        "volume": 37939960
      },
      {
        "date": "2024-11-15",
        "close": 4.97,
        "volume": 36743538
      },
      {
        "date": "2024-11-22",
        "close": 5.31,
        "volume": 22486014
      },
      {
        "date": "2024-11-29",
        "close": 5.67,
        "volume": 13722364
      },
      {
        "date": "2024-12-06",
        "close": 5.72,
        "volume": 17299876
      },
      {
        "date": "2024-12-13",
        "close": 5.22,
        "volume": 15432498
      },
      {
        "date": "2024-12-20",
        "close": 4.82,
        "volume": 30241868
      },
      {
        "date": "2024-12-27",
        "close": 5.21,
        "volume": 18358679
      },
      {
        "date": "2025-01-03",
        "close": 4.97,
        "volume": 16731531
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "volume": 16476272
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "volume": 34699724
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "volume": 22045342
      },
      {
        "date": "2025-01-31",
        "close": 5.36,
        "volume": 17114087
      },
      {
        "date": "2025-02-07",
        "close": 5.58,
        "volume": 15579415
      },
      {
        "date": "2025-02-14",
        "close": 5.79,
        "volume": 13273105
      },
      {
        "date": "2025-02-21",
        "close": 5.06,
        "volume": 22883639
      },
      {
        "date": "2025-02-28",
        "close": 5.36,
        "volume": 17091109
      },
      {
        "date": "2025-03-07",
        "close": 5.3,
        "volume": 15622564
      },
      {
        "date": "2025-03-14",
        "close": 5.47,
        "volume": 13621891
      },
      {
        "date": "2025-03-21",
        "close": 5.13,
        "volume": 22961695
      },
      {
        "date": "2025-03-28",
        "close": 4.93,
        "volume": 25045241
      },
      {
        "date": "2025-04-04",
        "close": 4.55,
        "volume": 30697965
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "volume": 32752275
      },
      {
        "date": "2025-04-18",
        "close": 4.815,
        "volume": 17861160
      },
      {
        "date": "2025-04-25",
        "close": 5.26,
        "volume": 23064351
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "volume": 41228361
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 40628931
      },
      {
        "date": "2025-05-16",
        "close": 3.88,
        "volume": 31326727
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 20614241
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 15361364
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "volume": 26421078
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 29025094
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 14890881
      },
      {
        "date": "2025-06-27",
        "close": 3.69,
        "volume": 16941056
      },
      {
        "date": "2025-07-04",
        "close": 4.27,
        "volume": 21251154
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "volume": 26099527
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "volume": 21633153
      },
      {
        "date": "2025-07-25",
        "close": 4.29,
        "volume": 14743431
      },
      {
        "date": "2025-08-01",
        "close": 4.33,
        "volume": 17345215
      },
      {
        "date": "2025-08-08",
        "close": 5.21,
        "volume": 36555399
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "volume": 20183993
      },
      {
        "date": "2025-08-22",
        "close": 6.11,
        "volume": 19849093
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "volume": 12570804
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "volume": 14200629
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "volume": 15791620
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "volume": 16644519
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "volume": 14373464
      },
      {
        "date": "2025-10-03",
        "close": 5.26,
        "volume": 15328091
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "volume": 18639360
      },
      {
        "date": "2025-10-17",
        "close": 5.03,
        "volume": 16621339
      },
      {
        "date": "2025-10-24",
        "close": 5.04,
        "volume": 15248259
      },
      {
        "date": "2025-10-31",
        "close": 6.06,
        "volume": 34408209
      },
      {
        "date": "2025-11-07",
        "close": 5.59,
        "volume": 22224669
      },
      {
        "date": "2025-11-14",
        "close": 5.86,
        "volume": 14332616
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "volume": 14998446
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 9100663
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "volume": 13751247
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 14230515
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "volume": 17055624
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "volume": 7986784
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "volume": 16720744
      },
      {
        "date": "2026-01-09",
        "close": 7.74,
        "volume": 53775427
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 24455120
      },
      {
        "date": "2026-01-23",
        "close": 7.77,
        "volume": 32925987
      },
      {
        "date": "2026-01-30",
        "close": 7.69,
        "volume": 13172235
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 17293546
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "volume": 13712184
      },
      {
        "date": "2026-02-20",
        "close": 5.73,
        "volume": 27387721
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 27225099
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "volume": 15420790
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "volume": 13777380
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "volume": 18912858
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "volume": 16362085
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 16899966
      },
      {
        "date": "2026-04-10",
        "close": 6.18,
        "volume": 12493765
      },
      {
        "date": "2026-04-17",
        "close": 6.45,
        "volume": 15164432
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "volume": 14289711
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "volume": 28096681
      },
      {
        "date": "2026-05-08",
        "close": 6.78,
        "volume": 28402457
      },
      {
        "date": "2026-05-15",
        "close": 6.23,
        "volume": 18423780
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "volume": 13532777
      },
      {
        "date": "2026-05-29",
        "close": 6.04,
        "volume": 9728512
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "volume": 17761253
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "volume": 14015767
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 19744486
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 30519328
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "volume": 24787434
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "volume": 16262698
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 13980461
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 12137271
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 11006131
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 36513428
      }
    ],
    "sharemaestro_context": {
      "trend": 6.019333,
      "fair_value": 5.762147,
      "market_activity": -16.810864,
      "market_dynamics": -1.228833,
      "relative_strength": -41.638633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013834,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.011296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.091441,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.060732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.174985,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.162485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189655,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": -0.238095
      },
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.053097
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 2.690323
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.001916
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.023585
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.093863
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.11449
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}