{
  "ticker": {
    "uuid": "c29397e5-b2a0-4d68-9a14-193d33a783a4",
    "symbol": "POR",
    "name": "Portland General Electric Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.694172,
    "boundary_margin": 0.205332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217015,
    "volatility_stability": 1.0855,
    "risk_context": 0.4608,
    "current_regime": {
      "move": 0.085446,
      "interruption": -0.12886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.885,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.968655,
        "direction_boundary": 46.921878,
        "core_momentum": -0.169499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2023-08-25",
        "close": 38.739168,
        "direction_boundary": 44.662016,
        "core_momentum": -0.132615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2023-09-01",
        "close": 38.827432,
        "direction_boundary": 43.93988,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2023-09-08",
        "close": 38.553813,
        "direction_boundary": 44.305196,
        "core_momentum": -0.129813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2023-09-15",
        "close": 39.224621,
        "direction_boundary": 42.606051,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2023-09-22",
        "close": 38.575879,
        "direction_boundary": 42.08144,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182293
      },
      {
        "date": "2023-09-29",
        "close": 36.121943,
        "direction_boundary": 37.262824,
        "core_momentum": -0.030617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2023-10-06",
        "close": 36.264718,
        "direction_boundary": 36.353974,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2023-10-13",
        "close": 37.174905,
        "direction_boundary": 36.328252,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190515
      },
      {
        "date": "2023-10-20",
        "close": 35.729313,
        "direction_boundary": 37.545767,
        "core_momentum": -0.04838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2023-10-27",
        "close": 35.425917,
        "direction_boundary": 38.977634,
        "core_momentum": -0.091122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2023-11-03",
        "close": 37.692462,
        "direction_boundary": 38.909041,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2023-11-10",
        "close": 35.916705,
        "direction_boundary": 39.337744,
        "core_momentum": -0.086966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2023-11-17",
        "close": 36.862586,
        "direction_boundary": 40.4095,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2023-11-24",
        "close": 36.996437,
        "direction_boundary": 41.841367,
        "core_momentum": -0.115793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221661
      },
      {
        "date": "2023-12-01",
        "close": 37.45153,
        "direction_boundary": 41.824219,
        "core_momentum": -0.104549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2023-12-08",
        "close": 37.960164,
        "direction_boundary": 41.63559,
        "core_momentum": -0.088276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219659
      },
      {
        "date": "2023-12-15",
        "close": 38.370641,
        "direction_boundary": 41.472683,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2023-12-22",
        "close": 38.89266,
        "direction_boundary": 42.392249,
        "core_momentum": -0.082553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212906
      },
      {
        "date": "2023-12-29",
        "close": 39.10016,
        "direction_boundary": 42.400903,
        "core_momentum": -0.077846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211503
      },
      {
        "date": "2024-01-05",
        "close": 39.704616,
        "direction_boundary": 42.599927,
        "core_momentum": -0.067965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212629
      },
      {
        "date": "2024-01-12",
        "close": 38.179944,
        "direction_boundary": 41.760563,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215921
      },
      {
        "date": "2024-01-19",
        "close": 36.53799,
        "direction_boundary": 40.237591,
        "core_momentum": -0.091944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215702
      },
      {
        "date": "2024-01-26",
        "close": 36.610164,
        "direction_boundary": 40.860625,
        "core_momentum": -0.104023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212441
      },
      {
        "date": "2024-02-02",
        "close": 37.052228,
        "direction_boundary": 41.873055,
        "core_momentum": -0.11513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2024-02-09",
        "close": 36.186142,
        "direction_boundary": 41.267328,
        "core_momentum": -0.123129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213122
      },
      {
        "date": "2024-02-16",
        "close": 36.898859,
        "direction_boundary": 42.937404,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2024-02-23",
        "close": 37.386032,
        "direction_boundary": 42.028813,
        "core_momentum": -0.110467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198296
      },
      {
        "date": "2024-03-01",
        "close": 36.213208,
        "direction_boundary": 41.284634,
        "core_momentum": -0.122841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2024-03-08",
        "close": 37.467228,
        "direction_boundary": 39.476106,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208794
      },
      {
        "date": "2024-03-15",
        "close": 37.06125,
        "direction_boundary": 41.639417,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2024-03-22",
        "close": 37.172449,
        "direction_boundary": 41.182958,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2024-03-29",
        "close": 38.331521,
        "direction_boundary": 42.711812,
        "core_momentum": -0.102555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18904
      },
      {
        "date": "2024-04-05",
        "close": 37.738295,
        "direction_boundary": 44.083413,
        "core_momentum": -0.143934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190632
      },
      {
        "date": "2024-04-12",
        "close": 37.017298,
        "direction_boundary": 43.235991,
        "core_momentum": -0.143831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2024-04-19",
        "close": 39.061645,
        "direction_boundary": 44.170776,
        "core_momentum": -0.115668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194934
      },
      {
        "date": "2024-04-26",
        "close": 39.061645,
        "direction_boundary": 44.223194,
        "core_momentum": -0.116716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194246
      },
      {
        "date": "2024-05-03",
        "close": 39.946921,
        "direction_boundary": 44.860944,
        "core_momentum": -0.109539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177534
      },
      {
        "date": "2024-05-10",
        "close": 40.658792,
        "direction_boundary": 44.598855,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162977
      },
      {
        "date": "2024-05-17",
        "close": 41.060361,
        "direction_boundary": 43.122419,
        "core_momentum": -0.047819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160286
      },
      {
        "date": "2024-05-24",
        "close": 39.901288,
        "direction_boundary": 42.19637,
        "core_momentum": -0.054391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166614
      },
      {
        "date": "2024-05-31",
        "close": 40.667919,
        "direction_boundary": 43.384508,
        "core_momentum": -0.062617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167639
      },
      {
        "date": "2024-06-07",
        "close": 39.061645,
        "direction_boundary": 43.279672,
        "core_momentum": -0.09746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177331
      },
      {
        "date": "2024-06-14",
        "close": 38.943,
        "direction_boundary": 42.519614,
        "core_momentum": -0.084117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17686
      },
      {
        "date": "2024-06-21",
        "close": 38.961253,
        "direction_boundary": 40.645675,
        "core_momentum": -0.041442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175873
      },
      {
        "date": "2024-06-28",
        "close": 39.925637,
        "direction_boundary": 41.334136,
        "core_momentum": -0.034076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178989
      },
      {
        "date": "2024-07-05",
        "close": 39.214658,
        "direction_boundary": 40.972253,
        "core_momentum": -0.042897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179538
      },
      {
        "date": "2024-07-12",
        "close": 41.458398,
        "direction_boundary": 41.925507,
        "core_momentum": -0.011141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186678
      },
      {
        "date": "2024-07-19",
        "close": 42.797254,
        "direction_boundary": 43.390693,
        "core_momentum": -0.013677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177773
      },
      {
        "date": "2024-07-26",
        "close": 43.785239,
        "direction_boundary": 41.960812,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-08-02",
        "close": 44.348482,
        "direction_boundary": 41.131129,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2024-08-09",
        "close": 42.815721,
        "direction_boundary": 41.598929,
        "core_momentum": 0.029251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2024-08-16",
        "close": 42.963457,
        "direction_boundary": 38.968655,
        "core_momentum": 0.102513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2024-08-23",
        "close": 44.05301,
        "direction_boundary": 38.739168,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2024-08-30",
        "close": 44.42235,
        "direction_boundary": 38.827432,
        "core_momentum": 0.144097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2024-09-06",
        "close": 44.302314,
        "direction_boundary": 38.553813,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2024-09-13",
        "close": 44.865558,
        "direction_boundary": 39.224621,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2024-09-20",
        "close": 44.043776,
        "direction_boundary": 38.575879,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2024-09-27",
        "close": 44.872377,
        "direction_boundary": 36.121943,
        "core_momentum": 0.242247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2024-10-04",
        "close": 43.463409,
        "direction_boundary": 36.264718,
        "core_momentum": 0.198504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177491
      },
      {
        "date": "2024-10-11",
        "close": 43.3701,
        "direction_boundary": 37.174905,
        "core_momentum": 0.16665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2024-10-18",
        "close": 45.161635,
        "direction_boundary": 35.729313,
        "core_momentum": 0.263994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2024-10-25",
        "close": 45.10565,
        "direction_boundary": 35.425917,
        "core_momentum": 0.273239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2024-11-01",
        "close": 43.015525,
        "direction_boundary": 37.692462,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181328
      },
      {
        "date": "2024-11-08",
        "close": 43.873969,
        "direction_boundary": 35.916705,
        "core_momentum": 0.221548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181694
      },
      {
        "date": "2024-11-15",
        "close": 43.528725,
        "direction_boundary": 36.862586,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2024-11-22",
        "close": 44.387169,
        "direction_boundary": 36.996437,
        "core_momentum": 0.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2024-11-29",
        "close": 44.713751,
        "direction_boundary": 37.45153,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2024-12-06",
        "close": 42.96887,
        "direction_boundary": 37.960164,
        "core_momentum": 0.131946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176402
      },
      {
        "date": "2024-12-13",
        "close": 41.503916,
        "direction_boundary": 38.370641,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1841
      },
      {
        "date": "2024-12-20",
        "close": 41.084025,
        "direction_boundary": 38.89266,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184918
      },
      {
        "date": "2024-12-27",
        "close": 41.072029,
        "direction_boundary": 39.10016,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182082
      },
      {
        "date": "2025-01-03",
        "close": 40.722842,
        "direction_boundary": 39.704616,
        "core_momentum": 0.025645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180572
      },
      {
        "date": "2025-01-10",
        "close": 38.278527,
        "direction_boundary": 38.179944,
        "core_momentum": 0.002582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183569
      },
      {
        "date": "2025-01-17",
        "close": 39.467653,
        "direction_boundary": 36.53799,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183123
      },
      {
        "date": "2025-01-24",
        "close": 38.901403,
        "direction_boundary": 36.610164,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17983
      },
      {
        "date": "2025-01-31",
        "close": 38.825903,
        "direction_boundary": 37.052228,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178143
      },
      {
        "date": "2025-02-07",
        "close": 38.60884,
        "direction_boundary": 36.186142,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172804
      },
      {
        "date": "2025-02-14",
        "close": 39.297778,
        "direction_boundary": 36.898859,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175141
      },
      {
        "date": "2025-02-21",
        "close": 41.86478,
        "direction_boundary": 37.386032,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194525
      },
      {
        "date": "2025-02-28",
        "close": 42.308343,
        "direction_boundary": 36.213208,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19478
      },
      {
        "date": "2025-03-07",
        "close": 42.044093,
        "direction_boundary": 37.467228,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194873
      },
      {
        "date": "2025-03-14",
        "close": 42.35553,
        "direction_boundary": 37.06125,
        "core_momentum": 0.142852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194219
      },
      {
        "date": "2025-03-21",
        "close": 41.279654,
        "direction_boundary": 37.172449,
        "core_momentum": 0.110491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195687
      },
      {
        "date": "2025-03-28",
        "close": 42.394602,
        "direction_boundary": 38.331521,
        "core_momentum": 0.105998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197722
      },
      {
        "date": "2025-04-04",
        "close": 40.762204,
        "direction_boundary": 37.738295,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200184
      },
      {
        "date": "2025-04-11",
        "close": 40.275349,
        "direction_boundary": 37.017298,
        "core_momentum": 0.088014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200619
      },
      {
        "date": "2025-04-18",
        "close": 41.124959,
        "direction_boundary": 39.061645,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193881
      },
      {
        "date": "2025-04-25",
        "close": 39.483016,
        "direction_boundary": 39.061645,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200544
      },
      {
        "date": "2025-05-02",
        "close": 39.864863,
        "direction_boundary": 39.946921,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2025-05-09",
        "close": 40.514004,
        "direction_boundary": 40.658792,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191094
      },
      {
        "date": "2025-05-16",
        "close": 40.752658,
        "direction_boundary": 41.060361,
        "core_momentum": -0.007494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191352
      },
      {
        "date": "2025-05-23",
        "close": 40.093971,
        "direction_boundary": 39.901288,
        "core_momentum": 0.004829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189531
      },
      {
        "date": "2025-05-30",
        "close": 40.475819,
        "direction_boundary": 40.667919,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2025-06-06",
        "close": 39.110715,
        "direction_boundary": 39.061645,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187868
      },
      {
        "date": "2025-06-13",
        "close": 39.101168,
        "direction_boundary": 38.943,
        "core_momentum": 0.004062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18247
      },
      {
        "date": "2025-06-20",
        "close": 38.700229,
        "direction_boundary": 38.961253,
        "core_momentum": -0.0067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2025-06-27",
        "close": 38.876086,
        "direction_boundary": 39.925637,
        "core_momentum": -0.026288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2025-07-04",
        "close": 39.852824,
        "direction_boundary": 39.214658,
        "core_momentum": 0.016274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186186
      },
      {
        "date": "2025-07-11",
        "close": 39.765788,
        "direction_boundary": 41.458398,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164121
      },
      {
        "date": "2025-07-18",
        "close": 38.702014,
        "direction_boundary": 42.797254,
        "core_momentum": -0.095689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2025-07-25",
        "close": 40.036566,
        "direction_boundary": 43.785239,
        "core_momentum": -0.085615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168711
      },
      {
        "date": "2025-08-01",
        "close": 40.08492,
        "direction_boundary": 44.348482,
        "core_momentum": -0.096138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168654
      },
      {
        "date": "2025-08-08",
        "close": 40.694172,
        "direction_boundary": 42.815721,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169416
      },
      {
        "date": "2025-08-15",
        "close": 41.061657,
        "direction_boundary": 42.963457,
        "core_momentum": -0.044266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168233
      },
      {
        "date": "2025-08-22",
        "close": 41.661239,
        "direction_boundary": 44.05301,
        "core_momentum": -0.054293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144434
      },
      {
        "date": "2025-08-29",
        "close": 41.371119,
        "direction_boundary": 44.42235,
        "core_momentum": -0.068687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143875
      },
      {
        "date": "2025-09-05",
        "close": 41.400131,
        "direction_boundary": 44.302314,
        "core_momentum": -0.065509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143676
      },
      {
        "date": "2025-09-12",
        "close": 41.168035,
        "direction_boundary": 44.865558,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143364
      },
      {
        "date": "2025-09-19",
        "close": 41.380789,
        "direction_boundary": 44.043776,
        "core_momentum": -0.060462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139083
      },
      {
        "date": "2025-09-26",
        "close": 42.526012,
        "direction_boundary": 44.872377,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139333
      },
      {
        "date": "2025-10-03",
        "close": 42.261693,
        "direction_boundary": 43.463409,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127703
      },
      {
        "date": "2025-10-10",
        "close": 42.663067,
        "direction_boundary": 43.3701,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126662
      },
      {
        "date": "2025-10-17",
        "close": 43.661606,
        "direction_boundary": 45.161635,
        "core_momentum": -0.033215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127365
      },
      {
        "date": "2025-10-24",
        "close": 45.188783,
        "direction_boundary": 45.10565,
        "core_momentum": 0.001843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2025-10-31",
        "close": 44.718882,
        "direction_boundary": 43.015525,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2025-11-07",
        "close": 46.843225,
        "direction_boundary": 43.873969,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2025-11-14",
        "close": 48.389981,
        "direction_boundary": 43.528725,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2025-11-21",
        "close": 48.527036,
        "direction_boundary": 44.387169,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2025-11-28",
        "close": 49.750736,
        "direction_boundary": 44.713751,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2025-12-05",
        "close": 47.548076,
        "direction_boundary": 42.96887,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144082
      },
      {
        "date": "2025-12-12",
        "close": 47.117334,
        "direction_boundary": 41.503916,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2025-12-19",
        "close": 46.71596,
        "direction_boundary": 41.084025,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2025-12-26",
        "close": 47.084261,
        "direction_boundary": 41.072029,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2026-01-02",
        "close": 47.965174,
        "direction_boundary": 40.722842,
        "core_momentum": 0.177844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2026-01-09",
        "close": 48.341293,
        "direction_boundary": 38.278527,
        "core_momentum": 0.262883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2026-01-16",
        "close": 49.182614,
        "direction_boundary": 39.467653,
        "core_momentum": 0.24615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2026-01-23",
        "close": 48.82629,
        "direction_boundary": 38.901403,
        "core_momentum": 0.255129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2026-01-30",
        "close": 49.736896,
        "direction_boundary": 38.825903,
        "core_momentum": 0.281024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2026-02-06",
        "close": 50.132811,
        "direction_boundary": 38.60884,
        "core_momentum": 0.29848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2026-02-13",
        "close": 53.448604,
        "direction_boundary": 39.297778,
        "core_momentum": 0.360092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2026-02-20",
        "close": 51.904534,
        "direction_boundary": 41.86478,
        "core_momentum": 0.239814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2026-02-27",
        "close": 53.409013,
        "direction_boundary": 42.308343,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16305
      },
      {
        "date": "2026-03-06",
        "close": 52.825037,
        "direction_boundary": 42.044093,
        "core_momentum": 0.25642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2026-03-13",
        "close": 53.052689,
        "direction_boundary": 42.35553,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163919
      },
      {
        "date": "2026-03-20",
        "close": 50.449544,
        "direction_boundary": 41.279654,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183865
      },
      {
        "date": "2026-03-27",
        "close": 51.71,
        "direction_boundary": 42.394602,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2026-04-03",
        "close": 53.67,
        "direction_boundary": 40.762204,
        "core_momentum": 0.316661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2026-04-10",
        "close": 53.7,
        "direction_boundary": 40.275349,
        "core_momentum": 0.333322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2026-04-17",
        "close": 52.41,
        "direction_boundary": 41.124959,
        "core_momentum": 0.274409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191345
      },
      {
        "date": "2026-04-24",
        "close": 50.44113,
        "direction_boundary": 39.483016,
        "core_momentum": 0.27754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19702
      },
      {
        "date": "2026-05-01",
        "close": 49.204343,
        "direction_boundary": 39.864863,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200146
      },
      {
        "date": "2026-05-08",
        "close": 47.997239,
        "direction_boundary": 40.514004,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194014
      },
      {
        "date": "2026-05-15",
        "close": 46.78024,
        "direction_boundary": 40.752658,
        "core_momentum": 0.147906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191853
      },
      {
        "date": "2026-05-22",
        "close": 49.293392,
        "direction_boundary": 40.093971,
        "core_momentum": 0.229446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20576
      },
      {
        "date": "2026-05-29",
        "close": 49.590221,
        "direction_boundary": 40.475819,
        "core_momentum": 0.225181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202946
      },
      {
        "date": "2026-06-05",
        "close": 49.995887,
        "direction_boundary": 39.110715,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19242
      },
      {
        "date": "2026-06-12",
        "close": 50.183879,
        "direction_boundary": 39.101168,
        "core_momentum": 0.283437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191771
      },
      {
        "date": "2026-06-19",
        "close": 49.649587,
        "direction_boundary": 38.700229,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19204
      },
      {
        "date": "2026-06-26",
        "close": 52.53,
        "direction_boundary": 38.876086,
        "core_momentum": 0.351216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2026-07-03",
        "close": 52.72,
        "direction_boundary": 39.852824,
        "core_momentum": 0.322867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20507
      },
      {
        "date": "2026-07-10",
        "close": 52.78,
        "direction_boundary": 39.765788,
        "core_momentum": 0.327272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205007
      },
      {
        "date": "2026-07-17",
        "close": 52.43,
        "direction_boundary": 38.702014,
        "core_momentum": 0.35471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2026-07-24",
        "close": 52.05,
        "direction_boundary": 40.036566,
        "core_momentum": 0.300062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2026-07-31",
        "close": 49.33,
        "direction_boundary": 40.08492,
        "core_momentum": 0.230637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217228
      },
      {
        "date": "2026-08-07",
        "close": 49.05,
        "direction_boundary": 40.694172,
        "core_momentum": 0.205332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.968655,
        "volume": 5853185
      },
      {
        "date": "2023-08-25",
        "close": 38.739168,
        "volume": 5533171
      },
      {
        "date": "2023-09-01",
        "close": 38.827432,
        "volume": 4203002
      },
      {
        "date": "2023-09-08",
        "close": 38.553813,
        "volume": 3656636
      },
      {
        "date": "2023-09-15",
        "close": 39.224621,
        "volume": 6083862
      },
      {
        "date": "2023-09-22",
        "close": 38.575879,
        "volume": 5307084
      },
      {
        "date": "2023-09-29",
        "close": 36.121943,
        "volume": 6496528
      },
      {
        "date": "2023-10-06",
        "close": 36.264718,
        "volume": 5394644
      },
      {
        "date": "2023-10-13",
        "close": 37.174905,
        "volume": 5233250
      },
      {
        "date": "2023-10-20",
        "close": 35.729313,
        "volume": 6054646
      },
      {
        "date": "2023-10-27",
        "close": 35.425917,
        "volume": 7513319
      },
      {
        "date": "2023-11-03",
        "close": 37.692462,
        "volume": 5203093
      },
      {
        "date": "2023-11-10",
        "close": 35.916705,
        "volume": 3649011
      },
      {
        "date": "2023-11-17",
        "close": 36.862586,
        "volume": 4932651
      },
      {
        "date": "2023-11-24",
        "close": 36.996437,
        "volume": 2413320
      },
      {
        "date": "2023-12-01",
        "close": 37.45153,
        "volume": 4231535
      },
      {
        "date": "2023-12-08",
        "close": 37.960164,
        "volume": 4867466
      },
      {
        "date": "2023-12-15",
        "close": 38.370641,
        "volume": 8158846
      },
      {
        "date": "2023-12-22",
        "close": 38.89266,
        "volume": 4245776
      },
      {
        "date": "2023-12-29",
        "close": 39.10016,
        "volume": 3165430
      },
      {
        "date": "2024-01-05",
        "close": 39.704616,
        "volume": 4059158
      },
      {
        "date": "2024-01-12",
        "close": 38.179944,
        "volume": 3824209
      },
      {
        "date": "2024-01-19",
        "close": 36.53799,
        "volume": 5220082
      },
      {
        "date": "2024-01-26",
        "close": 36.610164,
        "volume": 7727175
      },
      {
        "date": "2024-02-02",
        "close": 37.052228,
        "volume": 4123305
      },
      {
        "date": "2024-02-09",
        "close": 36.186142,
        "volume": 3594649
      },
      {
        "date": "2024-02-16",
        "close": 36.898859,
        "volume": 5806029
      },
      {
        "date": "2024-02-23",
        "close": 37.386032,
        "volume": 3209486
      },
      {
        "date": "2024-03-01",
        "close": 36.213208,
        "volume": 3978677
      },
      {
        "date": "2024-03-08",
        "close": 37.467228,
        "volume": 3418627
      },
      {
        "date": "2024-03-15",
        "close": 37.06125,
        "volume": 6652322
      },
      {
        "date": "2024-03-22",
        "close": 37.172449,
        "volume": 4740606
      },
      {
        "date": "2024-03-29",
        "close": 38.331521,
        "volume": 2897655
      },
      {
        "date": "2024-04-05",
        "close": 37.738295,
        "volume": 4192662
      },
      {
        "date": "2024-04-12",
        "close": 37.017298,
        "volume": 4081385
      },
      {
        "date": "2024-04-19",
        "close": 39.061645,
        "volume": 5216597
      },
      {
        "date": "2024-04-26",
        "close": 39.061645,
        "volume": 5369672
      },
      {
        "date": "2024-05-03",
        "close": 39.946921,
        "volume": 5618941
      },
      {
        "date": "2024-05-10",
        "close": 40.658792,
        "volume": 5963386
      },
      {
        "date": "2024-05-17",
        "close": 41.060361,
        "volume": 4206636
      },
      {
        "date": "2024-05-24",
        "close": 39.901288,
        "volume": 3755342
      },
      {
        "date": "2024-05-31",
        "close": 40.667919,
        "volume": 2754763
      },
      {
        "date": "2024-06-07",
        "close": 39.061645,
        "volume": 5369824
      },
      {
        "date": "2024-06-14",
        "close": 38.943,
        "volume": 3374571
      },
      {
        "date": "2024-06-21",
        "close": 38.961253,
        "volume": 4625819
      },
      {
        "date": "2024-06-28",
        "close": 39.925637,
        "volume": 5457376
      },
      {
        "date": "2024-07-05",
        "close": 39.214658,
        "volume": 4204415
      },
      {
        "date": "2024-07-12",
        "close": 41.458398,
        "volume": 3593798
      },
      {
        "date": "2024-07-19",
        "close": 42.797254,
        "volume": 4692694
      },
      {
        "date": "2024-07-26",
        "close": 43.785239,
        "volume": 7448435
      },
      {
        "date": "2024-08-02",
        "close": 44.348482,
        "volume": 4999033
      },
      {
        "date": "2024-08-09",
        "close": 42.815721,
        "volume": 4364918
      },
      {
        "date": "2024-08-16",
        "close": 42.963457,
        "volume": 3751279
      },
      {
        "date": "2024-08-23",
        "close": 44.05301,
        "volume": 3982872
      },
      {
        "date": "2024-08-30",
        "close": 44.42235,
        "volume": 2555968
      },
      {
        "date": "2024-09-06",
        "close": 44.302314,
        "volume": 2627145
      },
      {
        "date": "2024-09-13",
        "close": 44.865558,
        "volume": 4549373
      },
      {
        "date": "2024-09-20",
        "close": 44.043776,
        "volume": 7834047
      },
      {
        "date": "2024-09-27",
        "close": 44.872377,
        "volume": 5039230
      },
      {
        "date": "2024-10-04",
        "close": 43.463409,
        "volume": 3548494
      },
      {
        "date": "2024-10-11",
        "close": 43.3701,
        "volume": 3952959
      },
      {
        "date": "2024-10-18",
        "close": 45.161635,
        "volume": 4436024
      },
      {
        "date": "2024-10-25",
        "close": 45.10565,
        "volume": 5245578
      },
      {
        "date": "2024-11-01",
        "close": 43.015525,
        "volume": 5545322
      },
      {
        "date": "2024-11-08",
        "close": 43.873969,
        "volume": 5234972
      },
      {
        "date": "2024-11-15",
        "close": 43.528725,
        "volume": 4431061
      },
      {
        "date": "2024-11-22",
        "close": 44.387169,
        "volume": 4600214
      },
      {
        "date": "2024-11-29",
        "close": 44.713751,
        "volume": 2598218
      },
      {
        "date": "2024-12-06",
        "close": 42.96887,
        "volume": 2769376
      },
      {
        "date": "2024-12-13",
        "close": 41.503916,
        "volume": 7423797
      },
      {
        "date": "2024-12-20",
        "close": 41.084025,
        "volume": 7541439
      },
      {
        "date": "2024-12-27",
        "close": 41.072029,
        "volume": 3571082
      },
      {
        "date": "2025-01-03",
        "close": 40.722842,
        "volume": 4727289
      },
      {
        "date": "2025-01-10",
        "close": 38.278527,
        "volume": 6626959
      },
      {
        "date": "2025-01-17",
        "close": 39.467653,
        "volume": 5553546
      },
      {
        "date": "2025-01-24",
        "close": 38.901403,
        "volume": 3673953
      },
      {
        "date": "2025-01-31",
        "close": 38.825903,
        "volume": 5515898
      },
      {
        "date": "2025-02-07",
        "close": 38.60884,
        "volume": 4495606
      },
      {
        "date": "2025-02-14",
        "close": 39.297778,
        "volume": 6396267
      },
      {
        "date": "2025-02-21",
        "close": 41.86478,
        "volume": 5137507
      },
      {
        "date": "2025-02-28",
        "close": 42.308343,
        "volume": 5842762
      },
      {
        "date": "2025-03-07",
        "close": 42.044093,
        "volume": 5511206
      },
      {
        "date": "2025-03-14",
        "close": 42.35553,
        "volume": 5945308
      },
      {
        "date": "2025-03-21",
        "close": 41.279654,
        "volume": 6476470
      },
      {
        "date": "2025-03-28",
        "close": 42.394602,
        "volume": 5418342
      },
      {
        "date": "2025-04-04",
        "close": 40.762204,
        "volume": 7113895
      },
      {
        "date": "2025-04-11",
        "close": 40.275349,
        "volume": 7055690
      },
      {
        "date": "2025-04-18",
        "close": 41.124959,
        "volume": 3475366
      },
      {
        "date": "2025-04-25",
        "close": 39.483016,
        "volume": 6090944
      },
      {
        "date": "2025-05-02",
        "close": 39.864863,
        "volume": 5282930
      },
      {
        "date": "2025-05-09",
        "close": 40.514004,
        "volume": 3936125
      },
      {
        "date": "2025-05-16",
        "close": 40.752658,
        "volume": 4910112
      },
      {
        "date": "2025-05-23",
        "close": 40.093971,
        "volume": 4201264
      },
      {
        "date": "2025-05-30",
        "close": 40.475819,
        "volume": 4195475
      },
      {
        "date": "2025-06-06",
        "close": 39.110715,
        "volume": 5139944
      },
      {
        "date": "2025-06-13",
        "close": 39.101168,
        "volume": 4461054
      },
      {
        "date": "2025-06-20",
        "close": 38.700229,
        "volume": 5268398
      },
      {
        "date": "2025-06-27",
        "close": 38.876086,
        "volume": 8527408
      },
      {
        "date": "2025-07-04",
        "close": 39.852824,
        "volume": 5124736
      },
      {
        "date": "2025-07-11",
        "close": 39.765788,
        "volume": 5643910
      },
      {
        "date": "2025-07-18",
        "close": 38.702014,
        "volume": 6792837
      },
      {
        "date": "2025-07-25",
        "close": 40.036566,
        "volume": 8982391
      },
      {
        "date": "2025-08-01",
        "close": 40.08492,
        "volume": 7653854
      },
      {
        "date": "2025-08-08",
        "close": 40.694172,
        "volume": 5186926
      },
      {
        "date": "2025-08-15",
        "close": 41.061657,
        "volume": 4508114
      },
      {
        "date": "2025-08-22",
        "close": 41.661239,
        "volume": 5687647
      },
      {
        "date": "2025-08-29",
        "close": 41.371119,
        "volume": 5379173
      },
      {
        "date": "2025-09-05",
        "close": 41.400131,
        "volume": 4095533
      },
      {
        "date": "2025-09-12",
        "close": 41.168035,
        "volume": 5818426
      },
      {
        "date": "2025-09-19",
        "close": 41.380789,
        "volume": 5673819
      },
      {
        "date": "2025-09-26",
        "close": 42.526012,
        "volume": 4956834
      },
      {
        "date": "2025-10-03",
        "close": 42.261693,
        "volume": 6574545
      },
      {
        "date": "2025-10-10",
        "close": 42.663067,
        "volume": 4652204
      },
      {
        "date": "2025-10-17",
        "close": 43.661606,
        "volume": 5028449
      },
      {
        "date": "2025-10-24",
        "close": 45.188783,
        "volume": 5413660
      },
      {
        "date": "2025-10-31",
        "close": 44.718882,
        "volume": 7932877
      },
      {
        "date": "2025-11-07",
        "close": 46.843225,
        "volume": 7036662
      },
      {
        "date": "2025-11-14",
        "close": 48.389981,
        "volume": 8569673
      },
      {
        "date": "2025-11-21",
        "close": 48.527036,
        "volume": 6350499
      },
      {
        "date": "2025-11-28",
        "close": 49.750736,
        "volume": 4036768
      },
      {
        "date": "2025-12-05",
        "close": 47.548076,
        "volume": 5150769
      },
      {
        "date": "2025-12-12",
        "close": 47.117334,
        "volume": 6411650
      },
      {
        "date": "2025-12-19",
        "close": 46.71596,
        "volume": 7602549
      },
      {
        "date": "2025-12-26",
        "close": 47.084261,
        "volume": 3472134
      },
      {
        "date": "2026-01-02",
        "close": 47.965174,
        "volume": 2574391
      },
      {
        "date": "2026-01-09",
        "close": 48.341293,
        "volume": 4118135
      },
      {
        "date": "2026-01-16",
        "close": 49.182614,
        "volume": 4282796
      },
      {
        "date": "2026-01-23",
        "close": 48.82629,
        "volume": 3102914
      },
      {
        "date": "2026-01-30",
        "close": 49.736896,
        "volume": 4353691
      },
      {
        "date": "2026-02-06",
        "close": 50.132811,
        "volume": 6862360
      },
      {
        "date": "2026-02-13",
        "close": 53.448604,
        "volume": 4633611
      },
      {
        "date": "2026-02-20",
        "close": 51.904534,
        "volume": 14282636
      },
      {
        "date": "2026-02-27",
        "close": 53.409013,
        "volume": 7567215
      },
      {
        "date": "2026-03-06",
        "close": 52.825037,
        "volume": 6057129
      },
      {
        "date": "2026-03-13",
        "close": 53.052689,
        "volume": 7978380
      },
      {
        "date": "2026-03-20",
        "close": 50.449544,
        "volume": 8414621
      },
      {
        "date": "2026-03-27",
        "close": 51.71,
        "volume": 5166972
      },
      {
        "date": "2026-04-03",
        "close": 53.67,
        "volume": 5385653
      },
      {
        "date": "2026-04-10",
        "close": 53.7,
        "volume": 5309574
      },
      {
        "date": "2026-04-17",
        "close": 52.41,
        "volume": 5054860
      },
      {
        "date": "2026-04-24",
        "close": 50.44113,
        "volume": 6184208
      },
      {
        "date": "2026-05-01",
        "close": 49.204343,
        "volume": 7486012
      },
      {
        "date": "2026-05-08",
        "close": 47.997239,
        "volume": 6412075
      },
      {
        "date": "2026-05-15",
        "close": 46.78024,
        "volume": 5576153
      },
      {
        "date": "2026-05-22",
        "close": 49.293392,
        "volume": 6757135
      },
      {
        "date": "2026-05-29",
        "close": 49.590221,
        "volume": 5756308
      },
      {
        "date": "2026-06-05",
        "close": 49.995887,
        "volume": 6831334
      },
      {
        "date": "2026-06-12",
        "close": 50.183879,
        "volume": 4888875
      },
      {
        "date": "2026-06-19",
        "close": 49.649587,
        "volume": 5872733
      },
      {
        "date": "2026-06-26",
        "close": 52.53,
        "volume": 8292034
      },
      {
        "date": "2026-07-03",
        "close": 52.72,
        "volume": 5802680
      },
      {
        "date": "2026-07-10",
        "close": 52.78,
        "volume": 4329273
      },
      {
        "date": "2026-07-17",
        "close": 52.43,
        "volume": 4565351
      },
      {
        "date": "2026-07-24",
        "close": 52.05,
        "volume": 4637065
      },
      {
        "date": "2026-07-31",
        "close": 49.33,
        "volume": 6738615
      },
      {
        "date": "2026-08-07",
        "close": 49.05,
        "volume": 5720680
      }
    ],
    "sharemaestro_context": {
      "trend": 50.949465,
      "fair_value": 42.803203,
      "market_activity": 2.481239,
      "market_dynamics": -0.071854,
      "relative_strength": -9.595026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.025448,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.045461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060429,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.085673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.135748
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.197819
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.098257
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.02227
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.000244
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004544
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.097969
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085446
      }
    ]
  }
}