{
  "ticker": {
    "uuid": "c296bf45-600d-4cee-9659-b82675cfc011",
    "symbol": "DY6",
    "name": "Devon Energy Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.439999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.300816,
    "boundary_margin": 0.371388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435043,
    "volatility_stability": 0.929,
    "risk_context": 0.2299,
    "current_regime": {
      "move": 0.122929,
      "interruption": -0.218507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.11,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.864716,
        "direction_boundary": 56.676888,
        "core_momentum": -0.278988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327736
      },
      {
        "date": "2023-08-25",
        "close": 41.221912,
        "direction_boundary": 60.419643,
        "core_momentum": -0.31774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322446
      },
      {
        "date": "2023-09-01",
        "close": 43.63308,
        "direction_boundary": 58.300934,
        "core_momentum": -0.251589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330483
      },
      {
        "date": "2023-09-08",
        "close": 44.347504,
        "direction_boundary": 57.042091,
        "core_momentum": -0.222548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319538
      },
      {
        "date": "2023-09-15",
        "close": 42.356716,
        "direction_boundary": 56.31683,
        "core_momentum": -0.247885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262489
      },
      {
        "date": "2023-09-22",
        "close": 39.451115,
        "direction_boundary": 50.118443,
        "core_momentum": -0.212842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282435
      },
      {
        "date": "2023-09-29",
        "close": 41.111458,
        "direction_boundary": 49.494385,
        "core_momentum": -0.169371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268693
      },
      {
        "date": "2023-10-06",
        "close": 37.086941,
        "direction_boundary": 63.23204,
        "core_momentum": -0.413479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2023-10-13",
        "close": 41.291931,
        "direction_boundary": 61.056297,
        "core_momentum": -0.323707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33144
      },
      {
        "date": "2023-10-20",
        "close": 41.1656,
        "direction_boundary": 62.953766,
        "core_momentum": -0.346098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328723
      },
      {
        "date": "2023-10-27",
        "close": 38.729233,
        "direction_boundary": 63.611534,
        "core_momentum": -0.39116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338897
      },
      {
        "date": "2023-11-03",
        "close": 40.028625,
        "direction_boundary": 60.280426,
        "core_momentum": -0.33596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332948
      },
      {
        "date": "2023-11-10",
        "close": 38.223907,
        "direction_boundary": 58.256466,
        "core_momentum": -0.343868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331753
      },
      {
        "date": "2023-11-17",
        "close": 37.321556,
        "direction_boundary": 56.443325,
        "core_momentum": -0.338778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327413
      },
      {
        "date": "2023-11-24",
        "close": 37.55616,
        "direction_boundary": 55.532539,
        "core_momentum": -0.323709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2023-12-01",
        "close": 37.953209,
        "direction_boundary": 55.431347,
        "core_momentum": -0.315311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326637
      },
      {
        "date": "2023-12-08",
        "close": 36.870377,
        "direction_boundary": 49.974525,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2023-12-15",
        "close": 37.40712,
        "direction_boundary": 48.551113,
        "core_momentum": -0.229531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325375
      },
      {
        "date": "2023-12-22",
        "close": 38.511116,
        "direction_boundary": 50.147064,
        "core_momentum": -0.232036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319761
      },
      {
        "date": "2023-12-29",
        "close": 38.198322,
        "direction_boundary": 49.085976,
        "core_momentum": -0.221808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314761
      },
      {
        "date": "2024-01-05",
        "close": 38.511116,
        "direction_boundary": 50.207455,
        "core_momentum": -0.23296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313907
      },
      {
        "date": "2024-01-12",
        "close": 36.30312,
        "direction_boundary": 50.707794,
        "core_momentum": -0.284072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2024-01-19",
        "close": 34.463123,
        "direction_boundary": 51.156384,
        "core_momentum": -0.326318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318235
      },
      {
        "date": "2024-01-26",
        "close": 35.861526,
        "direction_boundary": 52.320988,
        "core_momentum": -0.314586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32236
      },
      {
        "date": "2024-02-02",
        "close": 35.567123,
        "direction_boundary": 49.198124,
        "core_momentum": -0.277063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320961
      },
      {
        "date": "2024-02-09",
        "close": 35.419918,
        "direction_boundary": 50.837196,
        "core_momentum": -0.303268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320763
      },
      {
        "date": "2024-02-16",
        "close": 37.131123,
        "direction_boundary": 42.982578,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328651
      },
      {
        "date": "2024-02-23",
        "close": 37.44392,
        "direction_boundary": 44.755371,
        "core_momentum": -0.163365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2024-03-01",
        "close": 37.959118,
        "direction_boundary": 46.006233,
        "core_momentum": -0.174914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318001
      },
      {
        "date": "2024-03-08",
        "close": 38.768719,
        "direction_boundary": 43.219807,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318732
      },
      {
        "date": "2024-03-15",
        "close": 40.864792,
        "direction_boundary": 37.761196,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322812
      },
      {
        "date": "2024-03-22",
        "close": 41.701427,
        "direction_boundary": 38.090965,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307882
      },
      {
        "date": "2024-03-29",
        "close": 43.00285,
        "direction_boundary": 41.032543,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305552
      },
      {
        "date": "2024-04-05",
        "close": 45.601059,
        "direction_boundary": 43.090328,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275478
      },
      {
        "date": "2024-04-12",
        "close": 47.325455,
        "direction_boundary": 44.277512,
        "core_momentum": 0.068837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2024-04-19",
        "close": 45.36401,
        "direction_boundary": 42.879269,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2024-04-26",
        "close": 45.549927,
        "direction_boundary": 42.615456,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2024-05-03",
        "close": 45.029354,
        "direction_boundary": 40.188335,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228107
      },
      {
        "date": "2024-05-10",
        "close": 43.542011,
        "direction_boundary": 38.218479,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2024-05-17",
        "close": 42.031433,
        "direction_boundary": 39.889336,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2024-05-24",
        "close": 41.520157,
        "direction_boundary": 39.045113,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2024-05-31",
        "close": 41.357479,
        "direction_boundary": 39.361691,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227846
      },
      {
        "date": "2024-06-07",
        "close": 40.237328,
        "direction_boundary": 40.768734,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227434
      },
      {
        "date": "2024-06-14",
        "close": 39.614223,
        "direction_boundary": 40.686108,
        "core_momentum": -0.026345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22832
      },
      {
        "date": "2024-06-21",
        "close": 40.340622,
        "direction_boundary": 38.54285,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226242
      },
      {
        "date": "2024-06-28",
        "close": 41.385689,
        "direction_boundary": 40.09671,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228106
      },
      {
        "date": "2024-07-05",
        "close": 41.638752,
        "direction_boundary": 39.292995,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228033
      },
      {
        "date": "2024-07-12",
        "close": 40.059441,
        "direction_boundary": 39.32872,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218495
      },
      {
        "date": "2024-07-19",
        "close": 41.193546,
        "direction_boundary": 41.704151,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205392
      },
      {
        "date": "2024-07-26",
        "close": 39.64703,
        "direction_boundary": 42.650757,
        "core_momentum": -0.070426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208862
      },
      {
        "date": "2024-08-02",
        "close": 38.780041,
        "direction_boundary": 41.489826,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21134
      },
      {
        "date": "2024-08-09",
        "close": 38.39576,
        "direction_boundary": 41.579132,
        "core_momentum": -0.076562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211904
      },
      {
        "date": "2024-08-16",
        "close": 37.678738,
        "direction_boundary": 40.864716,
        "core_momentum": -0.077964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204074
      },
      {
        "date": "2024-08-23",
        "close": 37.294453,
        "direction_boundary": 41.221912,
        "core_momentum": -0.095276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2024-08-30",
        "close": 37.856819,
        "direction_boundary": 43.63308,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204465
      },
      {
        "date": "2024-09-06",
        "close": 35.096527,
        "direction_boundary": 44.347504,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227195
      },
      {
        "date": "2024-09-13",
        "close": 34.041458,
        "direction_boundary": 42.356716,
        "core_momentum": -0.196315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214779
      },
      {
        "date": "2024-09-20",
        "close": 34.283428,
        "direction_boundary": 39.451115,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2024-09-27",
        "close": 32.869579,
        "direction_boundary": 41.111458,
        "core_momentum": -0.200476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2024-10-04",
        "close": 36.522812,
        "direction_boundary": 37.086941,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2024-10-11",
        "close": 37.272427,
        "direction_boundary": 41.291931,
        "core_momentum": -0.097344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242177
      },
      {
        "date": "2024-10-18",
        "close": 35.075752,
        "direction_boundary": 41.1656,
        "core_momentum": -0.147935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248481
      },
      {
        "date": "2024-10-25",
        "close": 34.91444,
        "direction_boundary": 38.729233,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2024-11-01",
        "close": 33.766285,
        "direction_boundary": 40.028625,
        "core_momentum": -0.156447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249878
      },
      {
        "date": "2024-11-08",
        "close": 34.53014,
        "direction_boundary": 38.223907,
        "core_momentum": -0.096635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2024-11-15",
        "close": 34.909698,
        "direction_boundary": 37.321556,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250303
      },
      {
        "date": "2024-11-22",
        "close": 35.052029,
        "direction_boundary": 37.55616,
        "core_momentum": -0.066677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25066
      },
      {
        "date": "2024-11-29",
        "close": 34.297665,
        "direction_boundary": 37.953209,
        "core_momentum": -0.096317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2024-12-06",
        "close": 31.569599,
        "direction_boundary": 36.870377,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271397
      },
      {
        "date": "2024-12-13",
        "close": 31.002577,
        "direction_boundary": 37.40712,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2024-12-20",
        "close": 28.38957,
        "direction_boundary": 38.511116,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289315
      },
      {
        "date": "2024-12-27",
        "close": 28.805164,
        "direction_boundary": 38.198322,
        "core_momentum": -0.245905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286724
      },
      {
        "date": "2025-01-03",
        "close": 31.365622,
        "direction_boundary": 38.511116,
        "core_momentum": -0.185544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317123
      },
      {
        "date": "2025-01-10",
        "close": 33.53437,
        "direction_boundary": 36.30312,
        "core_momentum": -0.076268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332054
      },
      {
        "date": "2025-01-17",
        "close": 35.115547,
        "direction_boundary": 34.463123,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336776
      },
      {
        "date": "2025-01-24",
        "close": 32.684071,
        "direction_boundary": 35.861526,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2025-01-31",
        "close": 31.590143,
        "direction_boundary": 35.567123,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2025-02-07",
        "close": 30.887926,
        "direction_boundary": 35.419918,
        "core_momentum": -0.12795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2025-02-14",
        "close": 31.609249,
        "direction_boundary": 37.131123,
        "core_momentum": -0.148713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2025-02-21",
        "close": 35.134659,
        "direction_boundary": 37.44392,
        "core_momentum": -0.061673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383578
      },
      {
        "date": "2025-02-28",
        "close": 32.750942,
        "direction_boundary": 37.959118,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2025-03-07",
        "close": 30.429338,
        "direction_boundary": 38.768719,
        "core_momentum": -0.215106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-03-14",
        "close": 30.174231,
        "direction_boundary": 40.864792,
        "core_momentum": -0.261608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391584
      },
      {
        "date": "2025-03-21",
        "close": 32.21537,
        "direction_boundary": 41.701427,
        "core_momentum": -0.227476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403271
      },
      {
        "date": "2025-03-28",
        "close": 32.523468,
        "direction_boundary": 43.00285,
        "core_momentum": -0.24369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399437
      },
      {
        "date": "2025-04-04",
        "close": 25.97641,
        "direction_boundary": 45.601059,
        "core_momentum": -0.430355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479019
      },
      {
        "date": "2025-04-11",
        "close": 22.876188,
        "direction_boundary": 47.325455,
        "core_momentum": -0.51662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501537
      },
      {
        "date": "2025-04-18",
        "close": 25.779039,
        "direction_boundary": 45.36401,
        "core_momentum": -0.431729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532672
      },
      {
        "date": "2025-04-25",
        "close": 26.554092,
        "direction_boundary": 45.549927,
        "core_momentum": -0.417033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535709
      },
      {
        "date": "2025-05-02",
        "close": 26.554092,
        "direction_boundary": 45.029354,
        "core_momentum": -0.410294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534855
      },
      {
        "date": "2025-05-09",
        "close": 27.622803,
        "direction_boundary": 43.542011,
        "core_momentum": -0.365606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537394
      },
      {
        "date": "2025-05-16",
        "close": 28.513395,
        "direction_boundary": 42.031433,
        "core_momentum": -0.321617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539674
      },
      {
        "date": "2025-05-23",
        "close": 26.212299,
        "direction_boundary": 41.520157,
        "core_momentum": -0.368685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549573
      },
      {
        "date": "2025-05-30",
        "close": 25.851248,
        "direction_boundary": 41.357479,
        "core_momentum": -0.374932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549378
      },
      {
        "date": "2025-06-06",
        "close": 27.247309,
        "direction_boundary": 40.237328,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545976
      },
      {
        "date": "2025-06-13",
        "close": 29.52371,
        "direction_boundary": 39.614223,
        "core_momentum": -0.254719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558385
      },
      {
        "date": "2025-06-20",
        "close": 28.708328,
        "direction_boundary": 40.340622,
        "core_momentum": -0.288352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545923
      },
      {
        "date": "2025-06-27",
        "close": 26.645597,
        "direction_boundary": 41.385689,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555222
      },
      {
        "date": "2025-07-04",
        "close": 27.223162,
        "direction_boundary": 41.638752,
        "core_momentum": -0.346206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541859
      },
      {
        "date": "2025-07-11",
        "close": 28.383141,
        "direction_boundary": 40.059441,
        "core_momentum": -0.291474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536243
      },
      {
        "date": "2025-07-18",
        "close": 27.34935,
        "direction_boundary": 41.193546,
        "core_momentum": -0.336077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532352
      },
      {
        "date": "2025-07-25",
        "close": 27.427006,
        "direction_boundary": 39.64703,
        "core_momentum": -0.30822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524935
      },
      {
        "date": "2025-08-01",
        "close": 28.387995,
        "direction_boundary": 38.780041,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526401
      },
      {
        "date": "2025-08-08",
        "close": 27.300816,
        "direction_boundary": 38.39576,
        "core_momentum": -0.288963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528056
      },
      {
        "date": "2025-08-15",
        "close": 28.077372,
        "direction_boundary": 37.678738,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528624
      },
      {
        "date": "2025-08-22",
        "close": 28.999533,
        "direction_boundary": 37.294453,
        "core_momentum": -0.222417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507363
      },
      {
        "date": "2025-08-29",
        "close": 29.882868,
        "direction_boundary": 37.856819,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501531
      },
      {
        "date": "2025-09-05",
        "close": 28.654938,
        "direction_boundary": 35.096527,
        "core_momentum": -0.183539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494582
      },
      {
        "date": "2025-09-12",
        "close": 29.1597,
        "direction_boundary": 34.041458,
        "core_momentum": -0.143406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495244
      },
      {
        "date": "2025-09-19",
        "close": 28.572592,
        "direction_boundary": 34.283428,
        "core_momentum": -0.166577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486321
      },
      {
        "date": "2025-09-26",
        "close": 29.96208,
        "direction_boundary": 32.869579,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491351
      },
      {
        "date": "2025-10-03",
        "close": 28.670443,
        "direction_boundary": 36.522812,
        "core_momentum": -0.214999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379516
      },
      {
        "date": "2025-10-10",
        "close": 27.779995,
        "direction_boundary": 37.272427,
        "core_momentum": -0.254677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334015
      },
      {
        "date": "2025-10-17",
        "close": 26.60578,
        "direction_boundary": 35.075752,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299295
      },
      {
        "date": "2025-10-24",
        "close": 27.980589,
        "direction_boundary": 34.91444,
        "core_momentum": -0.198596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304574
      },
      {
        "date": "2025-10-31",
        "close": 27.388588,
        "direction_boundary": 33.766285,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306295
      },
      {
        "date": "2025-11-07",
        "close": 28.083334,
        "direction_boundary": 34.53014,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303333
      },
      {
        "date": "2025-11-14",
        "close": 30.059931,
        "direction_boundary": 34.909698,
        "core_momentum": -0.138923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314731
      },
      {
        "date": "2025-11-21",
        "close": 30.304558,
        "direction_boundary": 35.052029,
        "core_momentum": -0.135441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289175
      },
      {
        "date": "2025-11-28",
        "close": 31.468992,
        "direction_boundary": 34.297665,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291075
      },
      {
        "date": "2025-12-05",
        "close": 32.056099,
        "direction_boundary": 31.569599,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284285
      },
      {
        "date": "2025-12-12",
        "close": 31.566839,
        "direction_boundary": 31.002577,
        "core_momentum": 0.0182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2025-12-19",
        "close": 30.507053,
        "direction_boundary": 28.38957,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26632
      },
      {
        "date": "2025-12-26",
        "close": 30.319744,
        "direction_boundary": 28.805164,
        "core_momentum": 0.05258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242659
      },
      {
        "date": "2026-01-02",
        "close": 31.394318,
        "direction_boundary": 31.365622,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245173
      },
      {
        "date": "2026-01-09",
        "close": 30.610567,
        "direction_boundary": 33.53437,
        "core_momentum": -0.087188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242961
      },
      {
        "date": "2026-01-16",
        "close": 31.009838,
        "direction_boundary": 35.115547,
        "core_momentum": -0.11692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236301
      },
      {
        "date": "2026-01-23",
        "close": 32.54776,
        "direction_boundary": 32.684071,
        "core_momentum": -0.004171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24386
      },
      {
        "date": "2026-01-30",
        "close": 33.341366,
        "direction_boundary": 31.590143,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2026-02-06",
        "close": 36.338348,
        "direction_boundary": 30.887926,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2026-02-13",
        "close": 37.176315,
        "direction_boundary": 31.609249,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2026-02-20",
        "close": 36.811554,
        "direction_boundary": 35.134659,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255878
      },
      {
        "date": "2026-02-27",
        "close": 35.840492,
        "direction_boundary": 32.750942,
        "core_momentum": 0.094335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258721
      },
      {
        "date": "2026-03-06",
        "close": 38.107941,
        "direction_boundary": 30.429338,
        "core_momentum": 0.252342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2026-03-13",
        "close": 39.875622,
        "direction_boundary": 30.174231,
        "core_momentum": 0.321512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2026-03-20",
        "close": 42.424564,
        "direction_boundary": 32.21537,
        "core_momentum": 0.316904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2026-03-27",
        "close": 44.914001,
        "direction_boundary": 32.523468,
        "core_momentum": 0.380972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2026-04-03",
        "close": 42.186531,
        "direction_boundary": 25.97641,
        "core_momentum": 0.624032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2026-04-10",
        "close": 40.257465,
        "direction_boundary": 22.876188,
        "core_momentum": 0.759798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2026-04-17",
        "close": 35.893509,
        "direction_boundary": 25.779039,
        "core_momentum": 0.392352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2026-04-24",
        "close": 40.48558,
        "direction_boundary": 26.554092,
        "core_momentum": 0.524646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358049
      },
      {
        "date": "2026-05-01",
        "close": 43.361824,
        "direction_boundary": 26.554092,
        "core_momentum": 0.632962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2026-05-08",
        "close": 38.511887,
        "direction_boundary": 27.622803,
        "core_momentum": 0.394206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407941
      },
      {
        "date": "2026-05-15",
        "close": 41.56665,
        "direction_boundary": 28.513395,
        "core_momentum": 0.457794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410374
      },
      {
        "date": "2026-05-22",
        "close": 40.584759,
        "direction_boundary": 26.212299,
        "core_momentum": 0.54831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2026-05-29",
        "close": 37.262207,
        "direction_boundary": 25.851248,
        "core_momentum": 0.441408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432493
      },
      {
        "date": "2026-06-05",
        "close": 38.64082,
        "direction_boundary": 27.247309,
        "core_momentum": 0.418152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434186
      },
      {
        "date": "2026-06-12",
        "close": 38.740002,
        "direction_boundary": 29.52371,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433033
      },
      {
        "date": "2026-06-19",
        "close": 37.18,
        "direction_boundary": 28.708328,
        "core_momentum": 0.295095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434487
      },
      {
        "date": "2026-06-26",
        "close": 37.41,
        "direction_boundary": 26.645597,
        "core_momentum": 0.403984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434042
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "direction_boundary": 27.223162,
        "core_momentum": 0.289343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443318
      },
      {
        "date": "2026-07-10",
        "close": 36.779999,
        "direction_boundary": 28.383141,
        "core_momentum": 0.29584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444959
      },
      {
        "date": "2026-07-17",
        "close": 37.970001,
        "direction_boundary": 27.34935,
        "core_momentum": 0.388333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446228
      },
      {
        "date": "2026-07-24",
        "close": 39.740002,
        "direction_boundary": 27.427006,
        "core_momentum": 0.448937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445728
      },
      {
        "date": "2026-07-31",
        "close": 38.65,
        "direction_boundary": 28.387995,
        "core_momentum": 0.361491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447712
      },
      {
        "date": "2026-08-07",
        "close": 37.439999,
        "direction_boundary": 27.300816,
        "core_momentum": 0.371388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.864716,
        "volume": 721
      },
      {
        "date": "2023-08-25",
        "close": 41.221912,
        "volume": 590
      },
      {
        "date": "2023-09-01",
        "close": 43.63308,
        "volume": 581
      },
      {
        "date": "2023-09-08",
        "close": 44.347504,
        "volume": 1116
      },
      {
        "date": "2023-09-15",
        "close": 42.356716,
        "volume": 1110
      },
      {
        "date": "2023-09-22",
        "close": 39.451115,
        "volume": 1167
      },
      {
        "date": "2023-09-29",
        "close": 41.111458,
        "volume": 1710
      },
      {
        "date": "2023-10-06",
        "close": 37.086941,
        "volume": 2654
      },
      {
        "date": "2023-10-13",
        "close": 41.291931,
        "volume": 4796
      },
      {
        "date": "2023-10-20",
        "close": 41.1656,
        "volume": 2051
      },
      {
        "date": "2023-10-27",
        "close": 38.729233,
        "volume": 238
      },
      {
        "date": "2023-11-03",
        "close": 40.028625,
        "volume": 3467
      },
      {
        "date": "2023-11-10",
        "close": 38.223907,
        "volume": 1669
      },
      {
        "date": "2023-11-17",
        "close": 37.321556,
        "volume": 1236
      },
      {
        "date": "2023-11-24",
        "close": 37.55616,
        "volume": 3038
      },
      {
        "date": "2023-12-01",
        "close": 37.953209,
        "volume": 1035
      },
      {
        "date": "2023-12-08",
        "close": 36.870377,
        "volume": 1791
      },
      {
        "date": "2023-12-15",
        "close": 37.40712,
        "volume": 1709
      },
      {
        "date": "2023-12-22",
        "close": 38.511116,
        "volume": 761
      },
      {
        "date": "2023-12-29",
        "close": 38.198322,
        "volume": 2420
      },
      {
        "date": "2024-01-05",
        "close": 38.511116,
        "volume": 941
      },
      {
        "date": "2024-01-12",
        "close": 36.30312,
        "volume": 2987
      },
      {
        "date": "2024-01-19",
        "close": 34.463123,
        "volume": 1178
      },
      {
        "date": "2024-01-26",
        "close": 35.861526,
        "volume": 1442
      },
      {
        "date": "2024-02-02",
        "close": 35.567123,
        "volume": 336
      },
      {
        "date": "2024-02-09",
        "close": 35.419918,
        "volume": 1956
      },
      {
        "date": "2024-02-16",
        "close": 37.131123,
        "volume": 3283
      },
      {
        "date": "2024-02-23",
        "close": 37.44392,
        "volume": 1092
      },
      {
        "date": "2024-03-01",
        "close": 37.959118,
        "volume": 1580
      },
      {
        "date": "2024-03-08",
        "close": 38.768719,
        "volume": 1055
      },
      {
        "date": "2024-03-15",
        "close": 40.864792,
        "volume": 1127
      },
      {
        "date": "2024-03-22",
        "close": 41.701427,
        "volume": 983
      },
      {
        "date": "2024-03-29",
        "close": 43.00285,
        "volume": 359
      },
      {
        "date": "2024-04-05",
        "close": 45.601059,
        "volume": 2402
      },
      {
        "date": "2024-04-12",
        "close": 47.325455,
        "volume": 2412
      },
      {
        "date": "2024-04-19",
        "close": 45.36401,
        "volume": 834
      },
      {
        "date": "2024-04-26",
        "close": 45.549927,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 45.029354,
        "volume": 248
      },
      {
        "date": "2024-05-10",
        "close": 43.542011,
        "volume": 482
      },
      {
        "date": "2024-05-17",
        "close": 42.031433,
        "volume": 119
      },
      {
        "date": "2024-05-24",
        "close": 41.520157,
        "volume": 1886
      },
      {
        "date": "2024-05-31",
        "close": 41.357479,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 40.237328,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 39.614223,
        "volume": 143
      },
      {
        "date": "2024-06-21",
        "close": 40.340622,
        "volume": 447
      },
      {
        "date": "2024-06-28",
        "close": 41.385689,
        "volume": 49
      },
      {
        "date": "2024-07-05",
        "close": 41.638752,
        "volume": 594
      },
      {
        "date": "2024-07-12",
        "close": 40.059441,
        "volume": 665
      },
      {
        "date": "2024-07-19",
        "close": 41.193546,
        "volume": 1254
      },
      {
        "date": "2024-07-26",
        "close": 39.64703,
        "volume": 2141
      },
      {
        "date": "2024-08-02",
        "close": 38.780041,
        "volume": 661
      },
      {
        "date": "2024-08-09",
        "close": 38.39576,
        "volume": 1222
      },
      {
        "date": "2024-08-16",
        "close": 37.678738,
        "volume": 268
      },
      {
        "date": "2024-08-23",
        "close": 37.294453,
        "volume": 470
      },
      {
        "date": "2024-08-30",
        "close": 37.856819,
        "volume": 948
      },
      {
        "date": "2024-09-06",
        "close": 35.096527,
        "volume": 2150
      },
      {
        "date": "2024-09-13",
        "close": 34.041458,
        "volume": 1657
      },
      {
        "date": "2024-09-20",
        "close": 34.283428,
        "volume": 999
      },
      {
        "date": "2024-09-27",
        "close": 32.869579,
        "volume": 2838
      },
      {
        "date": "2024-10-04",
        "close": 36.522812,
        "volume": 2490
      },
      {
        "date": "2024-10-11",
        "close": 37.272427,
        "volume": 3565
      },
      {
        "date": "2024-10-18",
        "close": 35.075752,
        "volume": 2156
      },
      {
        "date": "2024-10-25",
        "close": 34.91444,
        "volume": 305
      },
      {
        "date": "2024-11-01",
        "close": 33.766285,
        "volume": 379
      },
      {
        "date": "2024-11-08",
        "close": 34.53014,
        "volume": 3898
      },
      {
        "date": "2024-11-15",
        "close": 34.909698,
        "volume": 1023
      },
      {
        "date": "2024-11-22",
        "close": 35.052029,
        "volume": 1881
      },
      {
        "date": "2024-11-29",
        "close": 34.297665,
        "volume": 2001
      },
      {
        "date": "2024-12-06",
        "close": 31.569599,
        "volume": 1154
      },
      {
        "date": "2024-12-13",
        "close": 31.002577,
        "volume": 752
      },
      {
        "date": "2024-12-20",
        "close": 28.38957,
        "volume": 7469
      },
      {
        "date": "2024-12-27",
        "close": 28.805164,
        "volume": 4133
      },
      {
        "date": "2025-01-03",
        "close": 31.365622,
        "volume": 4226
      },
      {
        "date": "2025-01-10",
        "close": 33.53437,
        "volume": 6509
      },
      {
        "date": "2025-01-17",
        "close": 35.115547,
        "volume": 5107
      },
      {
        "date": "2025-01-24",
        "close": 32.684071,
        "volume": 7677
      },
      {
        "date": "2025-01-31",
        "close": 31.590143,
        "volume": 2473
      },
      {
        "date": "2025-02-07",
        "close": 30.887926,
        "volume": 3217
      },
      {
        "date": "2025-02-14",
        "close": 31.609249,
        "volume": 315
      },
      {
        "date": "2025-02-21",
        "close": 35.134659,
        "volume": 1224
      },
      {
        "date": "2025-02-28",
        "close": 32.750942,
        "volume": 2412
      },
      {
        "date": "2025-03-07",
        "close": 30.429338,
        "volume": 6339
      },
      {
        "date": "2025-03-14",
        "close": 30.174231,
        "volume": 569
      },
      {
        "date": "2025-03-21",
        "close": 32.21537,
        "volume": 655
      },
      {
        "date": "2025-03-28",
        "close": 32.523468,
        "volume": 3147
      },
      {
        "date": "2025-04-04",
        "close": 25.97641,
        "volume": 2804
      },
      {
        "date": "2025-04-11",
        "close": 22.876188,
        "volume": 3943
      },
      {
        "date": "2025-04-18",
        "close": 25.779039,
        "volume": 555
      },
      {
        "date": "2025-04-25",
        "close": 26.554092,
        "volume": 2053
      },
      {
        "date": "2025-05-02",
        "close": 26.554092,
        "volume": 138
      },
      {
        "date": "2025-05-09",
        "close": 27.622803,
        "volume": 1479
      },
      {
        "date": "2025-05-16",
        "close": 28.513395,
        "volume": 729
      },
      {
        "date": "2025-05-23",
        "close": 26.212299,
        "volume": 1051
      },
      {
        "date": "2025-05-30",
        "close": 25.851248,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 27.247309,
        "volume": 2382
      },
      {
        "date": "2025-06-13",
        "close": 29.52371,
        "volume": 4269
      },
      {
        "date": "2025-06-20",
        "close": 28.708328,
        "volume": 3161
      },
      {
        "date": "2025-06-27",
        "close": 26.645597,
        "volume": 996
      },
      {
        "date": "2025-07-04",
        "close": 27.223162,
        "volume": 6014
      },
      {
        "date": "2025-07-11",
        "close": 28.383141,
        "volume": 437
      },
      {
        "date": "2025-07-18",
        "close": 27.34935,
        "volume": 603
      },
      {
        "date": "2025-07-25",
        "close": 27.427006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.387995,
        "volume": 120
      },
      {
        "date": "2025-08-08",
        "close": 27.300816,
        "volume": 188
      },
      {
        "date": "2025-08-15",
        "close": 28.077372,
        "volume": 83
      },
      {
        "date": "2025-08-22",
        "close": 28.999533,
        "volume": 940
      },
      {
        "date": "2025-08-29",
        "close": 29.882868,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 28.654938,
        "volume": 696
      },
      {
        "date": "2025-09-12",
        "close": 29.1597,
        "volume": 247
      },
      {
        "date": "2025-09-19",
        "close": 28.572592,
        "volume": 768
      },
      {
        "date": "2025-09-26",
        "close": 29.96208,
        "volume": 498
      },
      {
        "date": "2025-10-03",
        "close": 28.670443,
        "volume": 1726
      },
      {
        "date": "2025-10-10",
        "close": 27.779995,
        "volume": 752
      },
      {
        "date": "2025-10-17",
        "close": 26.60578,
        "volume": 5139
      },
      {
        "date": "2025-10-24",
        "close": 27.980589,
        "volume": 1555
      },
      {
        "date": "2025-10-31",
        "close": 27.388588,
        "volume": 240
      },
      {
        "date": "2025-11-07",
        "close": 28.083334,
        "volume": 2407
      },
      {
        "date": "2025-11-14",
        "close": 30.059931,
        "volume": 2211
      },
      {
        "date": "2025-11-21",
        "close": 30.304558,
        "volume": 2009
      },
      {
        "date": "2025-11-28",
        "close": 31.468992,
        "volume": 78
      },
      {
        "date": "2025-12-05",
        "close": 32.056099,
        "volume": 1062
      },
      {
        "date": "2025-12-12",
        "close": 31.566839,
        "volume": 3136
      },
      {
        "date": "2025-12-19",
        "close": 30.507053,
        "volume": 5100
      },
      {
        "date": "2025-12-26",
        "close": 30.319744,
        "volume": 245
      },
      {
        "date": "2026-01-02",
        "close": 31.394318,
        "volume": 440
      },
      {
        "date": "2026-01-09",
        "close": 30.610567,
        "volume": 12968
      },
      {
        "date": "2026-01-16",
        "close": 31.009838,
        "volume": 5227
      },
      {
        "date": "2026-01-23",
        "close": 32.54776,
        "volume": 2071
      },
      {
        "date": "2026-01-30",
        "close": 33.341366,
        "volume": 4089
      },
      {
        "date": "2026-02-06",
        "close": 36.338348,
        "volume": 7729
      },
      {
        "date": "2026-02-13",
        "close": 37.176315,
        "volume": 3559
      },
      {
        "date": "2026-02-20",
        "close": 36.811554,
        "volume": 3533
      },
      {
        "date": "2026-02-27",
        "close": 35.840492,
        "volume": 754
      },
      {
        "date": "2026-03-06",
        "close": 38.107941,
        "volume": 30516
      },
      {
        "date": "2026-03-13",
        "close": 39.875622,
        "volume": 13307
      },
      {
        "date": "2026-03-20",
        "close": 42.424564,
        "volume": 9834
      },
      {
        "date": "2026-03-27",
        "close": 44.914001,
        "volume": 4801
      },
      {
        "date": "2026-04-03",
        "close": 42.186531,
        "volume": 13751
      },
      {
        "date": "2026-04-10",
        "close": 40.257465,
        "volume": 7257
      },
      {
        "date": "2026-04-17",
        "close": 35.893509,
        "volume": 12278
      },
      {
        "date": "2026-04-24",
        "close": 40.48558,
        "volume": 6764
      },
      {
        "date": "2026-05-01",
        "close": 43.361824,
        "volume": 6235
      },
      {
        "date": "2026-05-08",
        "close": 38.511887,
        "volume": 13388
      },
      {
        "date": "2026-05-15",
        "close": 41.56665,
        "volume": 7862
      },
      {
        "date": "2026-05-22",
        "close": 40.584759,
        "volume": 13618
      },
      {
        "date": "2026-05-29",
        "close": 37.262207,
        "volume": 9871
      },
      {
        "date": "2026-06-05",
        "close": 38.64082,
        "volume": 215
      },
      {
        "date": "2026-06-12",
        "close": 38.740002,
        "volume": 4157
      },
      {
        "date": "2026-06-19",
        "close": 37.18,
        "volume": 804
      },
      {
        "date": "2026-06-26",
        "close": 37.41,
        "volume": 1032
      },
      {
        "date": "2026-07-03",
        "close": 35.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.779999,
        "volume": 1552
      },
      {
        "date": "2026-07-17",
        "close": 37.970001,
        "volume": 2329
      },
      {
        "date": "2026-07-24",
        "close": 39.740002,
        "volume": 3172
      },
      {
        "date": "2026-07-31",
        "close": 38.65,
        "volume": 13464
      },
      {
        "date": "2026-08-07",
        "close": 37.439999,
        "volume": 5363
      }
    ],
    "sharemaestro_context": {
      "trend": 38.204968,
      "fair_value": 35.247287,
      "market_activity": -0.506481,
      "market_dynamics": -0.553003,
      "relative_strength": 0.253477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017213,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030603,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.054611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.186889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 1.817369
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.335446
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.102987
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.012057
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.015486
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.00697
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.185931
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.037176
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.020644
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.063285
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122929
      }
    ]
  }
}