{
  "ticker": {
    "uuid": "c298c3d3-eb0e-4c47-b2e3-63f49f1d714f",
    "symbol": "GLUX",
    "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.740005,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.080002,
    "boundary_margin": 0.068962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.19777,
    "volatility_stability": 0.7521,
    "risk_context": 0.5056,
    "current_regime": {
      "move": 0.025028,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.23,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.410004,
        "direction_boundary": 198.190002,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182121
      },
      {
        "date": "2023-08-25",
        "close": 202.940002,
        "direction_boundary": 193.990005,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179183
      },
      {
        "date": "2023-09-01",
        "close": 205.589996,
        "direction_boundary": 187.559998,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174632
      },
      {
        "date": "2023-09-08",
        "close": 200.570007,
        "direction_boundary": 191.479996,
        "core_momentum": 0.047472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172924
      },
      {
        "date": "2023-09-15",
        "close": 203.720001,
        "direction_boundary": 194.619995,
        "core_momentum": 0.046758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166302
      },
      {
        "date": "2023-09-22",
        "close": 196.119995,
        "direction_boundary": 179.169998,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172235
      },
      {
        "date": "2023-09-29",
        "close": 193.759995,
        "direction_boundary": 175.889999,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163084
      },
      {
        "date": "2023-10-06",
        "close": 191.539993,
        "direction_boundary": 176.279999,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159888
      },
      {
        "date": "2023-10-13",
        "close": 188.270004,
        "direction_boundary": 173.339996,
        "core_momentum": 0.086131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150542
      },
      {
        "date": "2023-10-20",
        "close": 183.320007,
        "direction_boundary": 173.940002,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153299
      },
      {
        "date": "2023-10-27",
        "close": 182.220001,
        "direction_boundary": 176.669998,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152758
      },
      {
        "date": "2023-11-03",
        "close": 189.25,
        "direction_boundary": 180.940002,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163772
      },
      {
        "date": "2023-11-10",
        "close": 185.110001,
        "direction_boundary": 190.479996,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2023-11-17",
        "close": 191.789993,
        "direction_boundary": 188.229996,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173958
      },
      {
        "date": "2023-11-24",
        "close": 192.5,
        "direction_boundary": 187.779999,
        "core_momentum": 0.025136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173116
      },
      {
        "date": "2023-12-01",
        "close": 193.850006,
        "direction_boundary": 194.820007,
        "core_momentum": -0.004979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173386
      },
      {
        "date": "2023-12-08",
        "close": 201.770004,
        "direction_boundary": 191.850006,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18317
      },
      {
        "date": "2023-12-15",
        "close": 207.259995,
        "direction_boundary": 183.649994,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179572
      },
      {
        "date": "2023-12-22",
        "close": 202.630005,
        "direction_boundary": 179.820007,
        "core_momentum": 0.126849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176478
      },
      {
        "date": "2023-12-29",
        "close": 202.100006,
        "direction_boundary": 180.679993,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168861
      },
      {
        "date": "2024-01-05",
        "close": 195.490005,
        "direction_boundary": 193.289993,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170544
      },
      {
        "date": "2024-01-12",
        "close": 193.399994,
        "direction_boundary": 198.839996,
        "core_momentum": -0.027359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165197
      },
      {
        "date": "2024-01-19",
        "close": 190.960007,
        "direction_boundary": 198.220001,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164974
      },
      {
        "date": "2024-01-26",
        "close": 200.169998,
        "direction_boundary": 205.270004,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176547
      },
      {
        "date": "2024-02-02",
        "close": 203.199997,
        "direction_boundary": 212.940002,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175671
      },
      {
        "date": "2024-02-09",
        "close": 209.660004,
        "direction_boundary": 206.240005,
        "core_momentum": 0.016583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180345
      },
      {
        "date": "2024-02-16",
        "close": 213.130005,
        "direction_boundary": 210.270004,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2024-02-23",
        "close": 217.410004,
        "direction_boundary": 205.229996,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2024-03-01",
        "close": 220.210007,
        "direction_boundary": 211.639999,
        "core_momentum": 0.040493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2024-03-08",
        "close": 216.880005,
        "direction_boundary": 205.320007,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2024-03-15",
        "close": 218.679993,
        "direction_boundary": 197.899994,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2024-03-22",
        "close": 215.320007,
        "direction_boundary": 202.089996,
        "core_momentum": 0.065466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2024-03-29",
        "close": 218.029999,
        "direction_boundary": 209.979996,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161581
      },
      {
        "date": "2024-04-05",
        "close": 211.199997,
        "direction_boundary": 204.360001,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167946
      },
      {
        "date": "2024-04-12",
        "close": 208.100006,
        "direction_boundary": 212.050003,
        "core_momentum": -0.018628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167371
      },
      {
        "date": "2024-04-19",
        "close": 205.399994,
        "direction_boundary": 212.380005,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163435
      },
      {
        "date": "2024-04-26",
        "close": 208.330002,
        "direction_boundary": 209.300003,
        "core_momentum": -0.004635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163264
      },
      {
        "date": "2024-05-03",
        "close": 206.630005,
        "direction_boundary": 210.009995,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157191
      },
      {
        "date": "2024-05-10",
        "close": 207.259995,
        "direction_boundary": 210.339996,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152841
      },
      {
        "date": "2024-05-17",
        "close": 208.770004,
        "direction_boundary": 211.929993,
        "core_momentum": -0.014911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146224
      },
      {
        "date": "2024-05-24",
        "close": 203.589996,
        "direction_boundary": 208.259995,
        "core_momentum": -0.022424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151423
      },
      {
        "date": "2024-05-31",
        "close": 202.429993,
        "direction_boundary": 209.149994,
        "core_momentum": -0.03213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151636
      },
      {
        "date": "2024-06-07",
        "close": 206.529999,
        "direction_boundary": 210.059998,
        "core_momentum": -0.016805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143851
      },
      {
        "date": "2024-06-14",
        "close": 200.199997,
        "direction_boundary": 217.889999,
        "core_momentum": -0.081188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145393
      },
      {
        "date": "2024-06-21",
        "close": 201.080002,
        "direction_boundary": 210.789993,
        "core_momentum": -0.046065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142284
      },
      {
        "date": "2024-06-28",
        "close": 200.399994,
        "direction_boundary": 218.089996,
        "core_momentum": -0.081113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142313
      },
      {
        "date": "2024-07-05",
        "close": 199.130005,
        "direction_boundary": 212.050003,
        "core_momentum": -0.060929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134542
      },
      {
        "date": "2024-07-12",
        "close": 204.130005,
        "direction_boundary": 217.830002,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137486
      },
      {
        "date": "2024-07-19",
        "close": 195.789993,
        "direction_boundary": 214.649994,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149119
      },
      {
        "date": "2024-07-26",
        "close": 193.979996,
        "direction_boundary": 219.25,
        "core_momentum": -0.115257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133954
      },
      {
        "date": "2024-08-02",
        "close": 184.0,
        "direction_boundary": 213.960007,
        "core_momentum": -0.140026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2024-08-09",
        "close": 183.220001,
        "direction_boundary": 210.610001,
        "core_momentum": -0.130051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2024-08-16",
        "close": 189.070007,
        "direction_boundary": 202.410004,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146826
      },
      {
        "date": "2024-08-23",
        "close": 193.639999,
        "direction_boundary": 202.940002,
        "core_momentum": -0.045826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148259
      },
      {
        "date": "2024-08-30",
        "close": 193.089996,
        "direction_boundary": 205.589996,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-09-06",
        "close": 183.0,
        "direction_boundary": 200.570007,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2024-09-13",
        "close": 185.100006,
        "direction_boundary": 203.720001,
        "core_momentum": -0.0914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2024-09-20",
        "close": 185.949997,
        "direction_boundary": 196.119995,
        "core_momentum": -0.051856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2024-09-27",
        "close": 205.0,
        "direction_boundary": 193.759995,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214717
      },
      {
        "date": "2024-10-04",
        "close": 199.320007,
        "direction_boundary": 191.539993,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213754
      },
      {
        "date": "2024-10-11",
        "close": 200.600006,
        "direction_boundary": 188.270004,
        "core_momentum": 0.065491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213283
      },
      {
        "date": "2024-10-18",
        "close": 199.580002,
        "direction_boundary": 183.320007,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212699
      },
      {
        "date": "2024-10-25",
        "close": 200.240005,
        "direction_boundary": 182.220001,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21167
      },
      {
        "date": "2024-11-01",
        "close": 194.649994,
        "direction_boundary": 189.25,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214754
      },
      {
        "date": "2024-11-08",
        "close": 196.710007,
        "direction_boundary": 185.110001,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215377
      },
      {
        "date": "2024-11-15",
        "close": 196.929993,
        "direction_boundary": 191.789993,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215016
      },
      {
        "date": "2024-11-22",
        "close": 201.270004,
        "direction_boundary": 192.5,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214876
      },
      {
        "date": "2024-11-29",
        "close": 202.869995,
        "direction_boundary": 193.850006,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215039
      },
      {
        "date": "2024-12-06",
        "close": 212.669998,
        "direction_boundary": 201.770004,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223211
      },
      {
        "date": "2024-12-13",
        "close": 216.160004,
        "direction_boundary": 207.259995,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219154
      },
      {
        "date": "2024-12-20",
        "close": 213.580002,
        "direction_boundary": 202.630005,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220116
      },
      {
        "date": "2024-12-27",
        "close": 213.300003,
        "direction_boundary": 202.100006,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220027
      },
      {
        "date": "2025-01-03",
        "close": 208.399994,
        "direction_boundary": 195.490005,
        "core_momentum": 0.066039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222602
      },
      {
        "date": "2025-01-10",
        "close": 211.070007,
        "direction_boundary": 193.399994,
        "core_momentum": 0.091365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2025-01-17",
        "close": 221.479996,
        "direction_boundary": 190.960007,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220887
      },
      {
        "date": "2025-01-24",
        "close": 223.490005,
        "direction_boundary": 200.169998,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2025-01-31",
        "close": 229.970001,
        "direction_boundary": 203.199997,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205376
      },
      {
        "date": "2025-02-07",
        "close": 224.199997,
        "direction_boundary": 209.660004,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2025-02-14",
        "close": 228.199997,
        "direction_boundary": 213.130005,
        "core_momentum": 0.070708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2025-02-21",
        "close": 225.240005,
        "direction_boundary": 217.410004,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2025-02-28",
        "close": 221.770004,
        "direction_boundary": 220.210007,
        "core_momentum": 0.007084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210002
      },
      {
        "date": "2025-03-07",
        "close": 202.940002,
        "direction_boundary": 216.880005,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233962
      },
      {
        "date": "2025-03-14",
        "close": 197.669998,
        "direction_boundary": 218.679993,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237389
      },
      {
        "date": "2025-03-21",
        "close": 196.190002,
        "direction_boundary": 215.320007,
        "core_momentum": -0.088845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237772
      },
      {
        "date": "2025-03-28",
        "close": 192.610001,
        "direction_boundary": 218.029999,
        "core_momentum": -0.116589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2025-04-04",
        "close": 174.910004,
        "direction_boundary": 211.199997,
        "core_momentum": -0.171828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2025-04-11",
        "close": 171.229996,
        "direction_boundary": 208.100006,
        "core_momentum": -0.177174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2025-04-18",
        "close": 172.380005,
        "direction_boundary": 205.399994,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2025-04-25",
        "close": 182.899994,
        "direction_boundary": 208.330002,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250281
      },
      {
        "date": "2025-05-02",
        "close": 187.880005,
        "direction_boundary": 206.630005,
        "core_momentum": -0.090742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251028
      },
      {
        "date": "2025-05-09",
        "close": 192.089996,
        "direction_boundary": 207.259995,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252643
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "direction_boundary": 208.770004,
        "core_momentum": -0.018058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268714
      },
      {
        "date": "2025-05-23",
        "close": 193.880005,
        "direction_boundary": 203.589996,
        "core_momentum": -0.047694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278378
      },
      {
        "date": "2025-05-30",
        "close": 197.570007,
        "direction_boundary": 202.429993,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279523
      },
      {
        "date": "2025-06-06",
        "close": 194.110001,
        "direction_boundary": 206.529999,
        "core_momentum": -0.060137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271512
      },
      {
        "date": "2025-06-13",
        "close": 189.460007,
        "direction_boundary": 200.199997,
        "core_momentum": -0.053646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271421
      },
      {
        "date": "2025-06-20",
        "close": 189.119995,
        "direction_boundary": 201.080002,
        "core_momentum": -0.059479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271268
      },
      {
        "date": "2025-06-27",
        "close": 194.389999,
        "direction_boundary": 200.399994,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274898
      },
      {
        "date": "2025-07-04",
        "close": 199.550003,
        "direction_boundary": 199.130005,
        "core_momentum": 0.002109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276368
      },
      {
        "date": "2025-07-11",
        "close": 204.800003,
        "direction_boundary": 204.130005,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27835
      },
      {
        "date": "2025-07-18",
        "close": 203.929993,
        "direction_boundary": 195.789993,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26912
      },
      {
        "date": "2025-07-25",
        "close": 207.059998,
        "direction_boundary": 193.979996,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269819
      },
      {
        "date": "2025-08-01",
        "close": 194.690002,
        "direction_boundary": 184.0,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277619
      },
      {
        "date": "2025-08-08",
        "close": 198.080002,
        "direction_boundary": 183.220001,
        "core_momentum": 0.081105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278083
      },
      {
        "date": "2025-08-15",
        "close": 199.759995,
        "direction_boundary": 189.070007,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276884
      },
      {
        "date": "2025-08-22",
        "close": 205.889999,
        "direction_boundary": 193.639999,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280879
      },
      {
        "date": "2025-08-29",
        "close": 207.119995,
        "direction_boundary": 193.089996,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280613
      },
      {
        "date": "2025-09-05",
        "close": 207.309998,
        "direction_boundary": 183.0,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251641
      },
      {
        "date": "2025-09-12",
        "close": 206.580002,
        "direction_boundary": 185.100006,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248695
      },
      {
        "date": "2025-09-19",
        "close": 208.899994,
        "direction_boundary": 185.949997,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24866
      },
      {
        "date": "2025-09-26",
        "close": 207.289993,
        "direction_boundary": 205.0,
        "core_momentum": 0.011171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247308
      },
      {
        "date": "2025-10-03",
        "close": 212.020004,
        "direction_boundary": 199.320007,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2025-10-10",
        "close": 204.690002,
        "direction_boundary": 200.600006,
        "core_momentum": 0.020389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20768
      },
      {
        "date": "2025-10-17",
        "close": 210.740005,
        "direction_boundary": 199.580002,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209961
      },
      {
        "date": "2025-10-24",
        "close": 214.851303,
        "direction_boundary": 200.240005,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19729
      },
      {
        "date": "2025-10-31",
        "close": 211.820007,
        "direction_boundary": 194.649994,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196904
      },
      {
        "date": "2025-11-07",
        "close": 207.300003,
        "direction_boundary": 196.710007,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198443
      },
      {
        "date": "2025-11-14",
        "close": 212.740005,
        "direction_boundary": 196.929993,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180556
      },
      {
        "date": "2025-11-21",
        "close": 207.800003,
        "direction_boundary": 201.270004,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164984
      },
      {
        "date": "2025-11-28",
        "close": 214.559998,
        "direction_boundary": 202.869995,
        "core_momentum": 0.057623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168537
      },
      {
        "date": "2025-12-05",
        "close": 214.220001,
        "direction_boundary": 212.669998,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166017
      },
      {
        "date": "2025-12-12",
        "close": 214.089996,
        "direction_boundary": 216.160004,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161198
      },
      {
        "date": "2025-12-19",
        "close": 218.970001,
        "direction_boundary": 213.580002,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2025-12-26",
        "close": 217.470001,
        "direction_boundary": 213.300003,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2026-01-02",
        "close": 217.089996,
        "direction_boundary": 208.399994,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157526
      },
      {
        "date": "2026-01-09",
        "close": 222.679993,
        "direction_boundary": 211.070007,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2026-01-16",
        "close": 214.860001,
        "direction_boundary": 221.479996,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166176
      },
      {
        "date": "2026-01-23",
        "close": 211.020004,
        "direction_boundary": 223.490005,
        "core_momentum": -0.055797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167281
      },
      {
        "date": "2026-01-30",
        "close": 206.369995,
        "direction_boundary": 229.970001,
        "core_momentum": -0.102622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145442
      },
      {
        "date": "2026-02-06",
        "close": 212.369995,
        "direction_boundary": 224.199997,
        "core_momentum": -0.052765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14862
      },
      {
        "date": "2026-02-13",
        "close": 216.210007,
        "direction_boundary": 228.199997,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14993
      },
      {
        "date": "2026-02-20",
        "close": 218.440002,
        "direction_boundary": 225.240005,
        "core_momentum": -0.03019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145172
      },
      {
        "date": "2026-02-27",
        "close": 214.850006,
        "direction_boundary": 221.770004,
        "core_momentum": -0.031203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147374
      },
      {
        "date": "2026-03-06",
        "close": 198.779999,
        "direction_boundary": 202.940002,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183773
      },
      {
        "date": "2026-03-13",
        "close": 195.429993,
        "direction_boundary": 197.669998,
        "core_momentum": -0.011332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184998
      },
      {
        "date": "2026-03-20",
        "close": 187.440002,
        "direction_boundary": 196.190002,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2026-03-27",
        "close": 187.330002,
        "direction_boundary": 192.610001,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2026-04-03",
        "close": 192.419998,
        "direction_boundary": 174.910004,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193063
      },
      {
        "date": "2026-04-10",
        "close": 198.729996,
        "direction_boundary": 171.229996,
        "core_momentum": 0.160603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193743
      },
      {
        "date": "2026-04-17",
        "close": 207.089996,
        "direction_boundary": 172.380005,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198189
      },
      {
        "date": "2026-04-24",
        "close": 197.679993,
        "direction_boundary": 182.899994,
        "core_momentum": 0.080809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205785
      },
      {
        "date": "2026-05-01",
        "close": 195.089996,
        "direction_boundary": 187.880005,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20568
      },
      {
        "date": "2026-05-08",
        "close": 198.679993,
        "direction_boundary": 192.089996,
        "core_momentum": 0.034307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205963
      },
      {
        "date": "2026-05-15",
        "close": 193.580002,
        "direction_boundary": 205.0,
        "core_momentum": -0.055707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204658
      },
      {
        "date": "2026-05-22",
        "close": 198.509995,
        "direction_boundary": 193.880005,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206325
      },
      {
        "date": "2026-05-29",
        "close": 204.699997,
        "direction_boundary": 197.570007,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205905
      },
      {
        "date": "2026-06-05",
        "close": 203.350006,
        "direction_boundary": 194.110001,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206012
      },
      {
        "date": "2026-06-12",
        "close": 210.110001,
        "direction_boundary": 189.460007,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211567
      },
      {
        "date": "2026-06-19",
        "close": 211.25,
        "direction_boundary": 189.119995,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20912
      },
      {
        "date": "2026-06-26",
        "close": 210.779999,
        "direction_boundary": 194.389999,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208975
      },
      {
        "date": "2026-07-03",
        "close": 208.820007,
        "direction_boundary": 199.550003,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20928
      },
      {
        "date": "2026-07-10",
        "close": 207.210007,
        "direction_boundary": 204.800003,
        "core_momentum": 0.011768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205773
      },
      {
        "date": "2026-07-17",
        "close": 207.600006,
        "direction_boundary": 203.929993,
        "core_momentum": 0.017996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200254
      },
      {
        "date": "2026-07-24",
        "close": 203.899994,
        "direction_boundary": 207.059998,
        "core_momentum": -0.015261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200245
      },
      {
        "date": "2026-07-31",
        "close": 206.570007,
        "direction_boundary": 194.690002,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198832
      },
      {
        "date": "2026-08-07",
        "close": 211.740005,
        "direction_boundary": 198.080002,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.410004,
        "volume": 2906
      },
      {
        "date": "2023-08-25",
        "close": 202.940002,
        "volume": 2924
      },
      {
        "date": "2023-09-01",
        "close": 205.589996,
        "volume": 7067
      },
      {
        "date": "2023-09-08",
        "close": 200.570007,
        "volume": 6237
      },
      {
        "date": "2023-09-15",
        "close": 203.720001,
        "volume": 4581
      },
      {
        "date": "2023-09-22",
        "close": 196.119995,
        "volume": 4740
      },
      {
        "date": "2023-09-29",
        "close": 193.759995,
        "volume": 5437
      },
      {
        "date": "2023-10-06",
        "close": 191.539993,
        "volume": 7075
      },
      {
        "date": "2023-10-13",
        "close": 188.270004,
        "volume": 9789
      },
      {
        "date": "2023-10-20",
        "close": 183.320007,
        "volume": 4723
      },
      {
        "date": "2023-10-27",
        "close": 182.220001,
        "volume": 4822
      },
      {
        "date": "2023-11-03",
        "close": 189.25,
        "volume": 3357
      },
      {
        "date": "2023-11-10",
        "close": 185.110001,
        "volume": 14871
      },
      {
        "date": "2023-11-17",
        "close": 191.789993,
        "volume": 7945
      },
      {
        "date": "2023-11-24",
        "close": 192.5,
        "volume": 6086
      },
      {
        "date": "2023-12-01",
        "close": 193.850006,
        "volume": 4417
      },
      {
        "date": "2023-12-08",
        "close": 201.770004,
        "volume": 7615
      },
      {
        "date": "2023-12-15",
        "close": 207.259995,
        "volume": 12954
      },
      {
        "date": "2023-12-22",
        "close": 202.630005,
        "volume": 4694
      },
      {
        "date": "2023-12-29",
        "close": 202.100006,
        "volume": 1849
      },
      {
        "date": "2024-01-05",
        "close": 195.490005,
        "volume": 6217
      },
      {
        "date": "2024-01-12",
        "close": 193.399994,
        "volume": 4222
      },
      {
        "date": "2024-01-19",
        "close": 190.960007,
        "volume": 10521
      },
      {
        "date": "2024-01-26",
        "close": 200.169998,
        "volume": 31490
      },
      {
        "date": "2024-02-02",
        "close": 203.199997,
        "volume": 13287
      },
      {
        "date": "2024-02-09",
        "close": 209.660004,
        "volume": 33511
      },
      {
        "date": "2024-02-16",
        "close": 213.130005,
        "volume": 9675
      },
      {
        "date": "2024-02-23",
        "close": 217.410004,
        "volume": 15038
      },
      {
        "date": "2024-03-01",
        "close": 220.210007,
        "volume": 9754
      },
      {
        "date": "2024-03-08",
        "close": 216.880005,
        "volume": 22779
      },
      {
        "date": "2024-03-15",
        "close": 218.679993,
        "volume": 5100
      },
      {
        "date": "2024-03-22",
        "close": 215.320007,
        "volume": 53096
      },
      {
        "date": "2024-03-29",
        "close": 218.029999,
        "volume": 4147
      },
      {
        "date": "2024-04-05",
        "close": 211.199997,
        "volume": 3264
      },
      {
        "date": "2024-04-12",
        "close": 208.100006,
        "volume": 5056
      },
      {
        "date": "2024-04-19",
        "close": 205.399994,
        "volume": 4357
      },
      {
        "date": "2024-04-26",
        "close": 208.330002,
        "volume": 4445
      },
      {
        "date": "2024-05-03",
        "close": 206.630005,
        "volume": 3086
      },
      {
        "date": "2024-05-10",
        "close": 207.259995,
        "volume": 4270
      },
      {
        "date": "2024-05-17",
        "close": 208.770004,
        "volume": 7185
      },
      {
        "date": "2024-05-24",
        "close": 203.589996,
        "volume": 3776
      },
      {
        "date": "2024-05-31",
        "close": 202.429993,
        "volume": 4856
      },
      {
        "date": "2024-06-07",
        "close": 206.529999,
        "volume": 4480
      },
      {
        "date": "2024-06-14",
        "close": 200.199997,
        "volume": 3271
      },
      {
        "date": "2024-06-21",
        "close": 201.080002,
        "volume": 3996
      },
      {
        "date": "2024-06-28",
        "close": 200.399994,
        "volume": 3206
      },
      {
        "date": "2024-07-05",
        "close": 199.130005,
        "volume": 4423
      },
      {
        "date": "2024-07-12",
        "close": 204.130005,
        "volume": 3374
      },
      {
        "date": "2024-07-19",
        "close": 195.789993,
        "volume": 5064
      },
      {
        "date": "2024-07-26",
        "close": 193.979996,
        "volume": 7835
      },
      {
        "date": "2024-08-02",
        "close": 184.0,
        "volume": 4745
      },
      {
        "date": "2024-08-09",
        "close": 183.220001,
        "volume": 6044
      },
      {
        "date": "2024-08-16",
        "close": 189.070007,
        "volume": 1704
      },
      {
        "date": "2024-08-23",
        "close": 193.639999,
        "volume": 4654
      },
      {
        "date": "2024-08-30",
        "close": 193.089996,
        "volume": 2574
      },
      {
        "date": "2024-09-06",
        "close": 183.0,
        "volume": 3128
      },
      {
        "date": "2024-09-13",
        "close": 185.100006,
        "volume": 4930
      },
      {
        "date": "2024-09-20",
        "close": 185.949997,
        "volume": 5974
      },
      {
        "date": "2024-09-27",
        "close": 205.0,
        "volume": 17751
      },
      {
        "date": "2024-10-04",
        "close": 199.320007,
        "volume": 11959
      },
      {
        "date": "2024-10-11",
        "close": 200.600006,
        "volume": 5191
      },
      {
        "date": "2024-10-18",
        "close": 199.580002,
        "volume": 6287
      },
      {
        "date": "2024-10-25",
        "close": 200.240005,
        "volume": 4632
      },
      {
        "date": "2024-11-01",
        "close": 194.649994,
        "volume": 19735
      },
      {
        "date": "2024-11-08",
        "close": 196.710007,
        "volume": 3668
      },
      {
        "date": "2024-11-15",
        "close": 196.929993,
        "volume": 7462
      },
      {
        "date": "2024-11-22",
        "close": 201.270004,
        "volume": 5730
      },
      {
        "date": "2024-11-29",
        "close": 202.869995,
        "volume": 5915
      },
      {
        "date": "2024-12-06",
        "close": 212.669998,
        "volume": 4769
      },
      {
        "date": "2024-12-13",
        "close": 216.160004,
        "volume": 7184
      },
      {
        "date": "2024-12-20",
        "close": 213.580002,
        "volume": 5742
      },
      {
        "date": "2024-12-27",
        "close": 213.300003,
        "volume": 1269
      },
      {
        "date": "2025-01-03",
        "close": 208.399994,
        "volume": 1234
      },
      {
        "date": "2025-01-10",
        "close": 211.070007,
        "volume": 9341
      },
      {
        "date": "2025-01-17",
        "close": 221.479996,
        "volume": 10585
      },
      {
        "date": "2025-01-24",
        "close": 223.490005,
        "volume": 5917
      },
      {
        "date": "2025-01-31",
        "close": 229.970001,
        "volume": 11847
      },
      {
        "date": "2025-02-07",
        "close": 224.199997,
        "volume": 10903
      },
      {
        "date": "2025-02-14",
        "close": 228.199997,
        "volume": 6461
      },
      {
        "date": "2025-02-21",
        "close": 225.240005,
        "volume": 7842
      },
      {
        "date": "2025-02-28",
        "close": 221.770004,
        "volume": 7428
      },
      {
        "date": "2025-03-07",
        "close": 202.940002,
        "volume": 7386
      },
      {
        "date": "2025-03-14",
        "close": 197.669998,
        "volume": 6823
      },
      {
        "date": "2025-03-21",
        "close": 196.190002,
        "volume": 2771
      },
      {
        "date": "2025-03-28",
        "close": 192.610001,
        "volume": 9725
      },
      {
        "date": "2025-04-04",
        "close": 174.910004,
        "volume": 9504
      },
      {
        "date": "2025-04-11",
        "close": 171.229996,
        "volume": 9751
      },
      {
        "date": "2025-04-18",
        "close": 172.380005,
        "volume": 3075
      },
      {
        "date": "2025-04-25",
        "close": 182.899994,
        "volume": 1515
      },
      {
        "date": "2025-05-02",
        "close": 187.880005,
        "volume": 2940
      },
      {
        "date": "2025-05-09",
        "close": 192.089996,
        "volume": 8572
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "volume": 5848
      },
      {
        "date": "2025-05-23",
        "close": 193.880005,
        "volume": 7256
      },
      {
        "date": "2025-05-30",
        "close": 197.570007,
        "volume": 10233
      },
      {
        "date": "2025-06-06",
        "close": 194.110001,
        "volume": 4832
      },
      {
        "date": "2025-06-13",
        "close": 189.460007,
        "volume": 4426
      },
      {
        "date": "2025-06-20",
        "close": 189.119995,
        "volume": 3560
      },
      {
        "date": "2025-06-27",
        "close": 194.389999,
        "volume": 4837
      },
      {
        "date": "2025-07-04",
        "close": 199.550003,
        "volume": 2286
      },
      {
        "date": "2025-07-11",
        "close": 204.800003,
        "volume": 9608
      },
      {
        "date": "2025-07-18",
        "close": 203.929993,
        "volume": 4606
      },
      {
        "date": "2025-07-25",
        "close": 207.059998,
        "volume": 11105
      },
      {
        "date": "2025-08-01",
        "close": 194.690002,
        "volume": 26679
      },
      {
        "date": "2025-08-08",
        "close": 198.080002,
        "volume": 6469
      },
      {
        "date": "2025-08-15",
        "close": 199.759995,
        "volume": 6668
      },
      {
        "date": "2025-08-22",
        "close": 205.889999,
        "volume": 8325
      },
      {
        "date": "2025-08-29",
        "close": 207.119995,
        "volume": 3507
      },
      {
        "date": "2025-09-05",
        "close": 207.309998,
        "volume": 4181
      },
      {
        "date": "2025-09-12",
        "close": 206.580002,
        "volume": 3390
      },
      {
        "date": "2025-09-19",
        "close": 208.899994,
        "volume": 3429
      },
      {
        "date": "2025-09-26",
        "close": 207.289993,
        "volume": 2924
      },
      {
        "date": "2025-10-03",
        "close": 212.020004,
        "volume": 6818
      },
      {
        "date": "2025-10-10",
        "close": 204.690002,
        "volume": 7896
      },
      {
        "date": "2025-10-17",
        "close": 210.740005,
        "volume": 7913
      },
      {
        "date": "2025-10-24",
        "close": 214.851303,
        "volume": 25610
      },
      {
        "date": "2025-10-31",
        "close": 211.820007,
        "volume": 18320
      },
      {
        "date": "2025-11-07",
        "close": 207.300003,
        "volume": 5405
      },
      {
        "date": "2025-11-14",
        "close": 212.740005,
        "volume": 10117
      },
      {
        "date": "2025-11-21",
        "close": 207.800003,
        "volume": 7418
      },
      {
        "date": "2025-11-28",
        "close": 214.559998,
        "volume": 10064
      },
      {
        "date": "2025-12-05",
        "close": 214.220001,
        "volume": 4860
      },
      {
        "date": "2025-12-12",
        "close": 214.089996,
        "volume": 2360
      },
      {
        "date": "2025-12-19",
        "close": 218.970001,
        "volume": 3556
      },
      {
        "date": "2025-12-26",
        "close": 217.470001,
        "volume": 951
      },
      {
        "date": "2026-01-02",
        "close": 217.089996,
        "volume": 3785
      },
      {
        "date": "2026-01-09",
        "close": 222.679993,
        "volume": 4845
      },
      {
        "date": "2026-01-16",
        "close": 214.860001,
        "volume": 5941
      },
      {
        "date": "2026-01-23",
        "close": 211.020004,
        "volume": 8441
      },
      {
        "date": "2026-01-30",
        "close": 206.369995,
        "volume": 9251
      },
      {
        "date": "2026-02-06",
        "close": 212.369995,
        "volume": 7076
      },
      {
        "date": "2026-02-13",
        "close": 216.210007,
        "volume": 7286
      },
      {
        "date": "2026-02-20",
        "close": 218.440002,
        "volume": 6185
      },
      {
        "date": "2026-02-27",
        "close": 214.850006,
        "volume": 7720
      },
      {
        "date": "2026-03-06",
        "close": 198.779999,
        "volume": 16299
      },
      {
        "date": "2026-03-13",
        "close": 195.429993,
        "volume": 12314
      },
      {
        "date": "2026-03-20",
        "close": 187.440002,
        "volume": 5273
      },
      {
        "date": "2026-03-27",
        "close": 187.330002,
        "volume": 15204
      },
      {
        "date": "2026-04-03",
        "close": 192.419998,
        "volume": 6481
      },
      {
        "date": "2026-04-10",
        "close": 198.729996,
        "volume": 7661
      },
      {
        "date": "2026-04-17",
        "close": 207.089996,
        "volume": 6154
      },
      {
        "date": "2026-04-24",
        "close": 197.679993,
        "volume": 5559
      },
      {
        "date": "2026-05-01",
        "close": 195.089996,
        "volume": 5854
      },
      {
        "date": "2026-05-08",
        "close": 198.679993,
        "volume": 6849
      },
      {
        "date": "2026-05-15",
        "close": 193.580002,
        "volume": 11620
      },
      {
        "date": "2026-05-22",
        "close": 198.509995,
        "volume": 12483
      },
      {
        "date": "2026-05-29",
        "close": 204.699997,
        "volume": 14629
      },
      {
        "date": "2026-06-05",
        "close": 203.350006,
        "volume": 816
      },
      {
        "date": "2026-06-12",
        "close": 210.110001,
        "volume": 5442
      },
      {
        "date": "2026-06-19",
        "close": 211.25,
        "volume": 3013
      },
      {
        "date": "2026-06-26",
        "close": 210.779999,
        "volume": 1117
      },
      {
        "date": "2026-07-03",
        "close": 208.820007,
        "volume": 542
      },
      {
        "date": "2026-07-10",
        "close": 207.210007,
        "volume": 7618
      },
      {
        "date": "2026-07-17",
        "close": 207.600006,
        "volume": 29712
      },
      {
        "date": "2026-07-24",
        "close": 203.899994,
        "volume": 8786
      },
      {
        "date": "2026-07-31",
        "close": 206.570007,
        "volume": 15531
      },
      {
        "date": "2026-08-07",
        "close": 211.740005,
        "volume": 8908
      }
    ],
    "sharemaestro_context": {
      "trend": 204.363667,
      "fair_value": 202.905265,
      "market_activity": 2.030296,
      "market_dynamics": 0.702045,
      "relative_strength": -12.622812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001066,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.000245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019179,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -0.002454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.054146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.106439
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.081805
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.042131
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.073515
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.016943
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.12813
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.032533
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.045791
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025028
      }
    ]
  }
}