{
  "ticker": {
    "uuid": "c2993b16-e82e-4842-afd8-c35021e1f1da",
    "symbol": "RAYSG",
    "name": "Ray Sigorta Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.0,
    "boundary_margin": -0.388258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315847,
    "volatility_stability": 0.9548,
    "risk_context": 0.3166,
    "current_regime": {
      "move": -0.539558,
      "interruption": 0.263393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.279999,
        "direction_boundary": 12.08,
        "core_momentum": 2.665563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800132
      },
      {
        "date": "2023-08-25",
        "close": 43.240002,
        "direction_boundary": 11.89,
        "core_momentum": 2.63667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800496
      },
      {
        "date": "2023-09-01",
        "close": 48.959999,
        "direction_boundary": 11.95,
        "core_momentum": 3.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693959
      },
      {
        "date": "2023-09-08",
        "close": 46.639999,
        "direction_boundary": 12.26,
        "core_momentum": 2.804241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684622
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "direction_boundary": 14.52,
        "core_momentum": 2.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684074
      },
      {
        "date": "2023-09-22",
        "close": 56.099998,
        "direction_boundary": 14.36,
        "core_momentum": 2.906685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72643
      },
      {
        "date": "2023-09-29",
        "close": 70.400002,
        "direction_boundary": 13.1,
        "core_momentum": 4.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764316
      },
      {
        "date": "2023-10-06",
        "close": 77.300003,
        "direction_boundary": 14.09,
        "core_momentum": 4.486161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766133
      },
      {
        "date": "2023-10-13",
        "close": 80.849998,
        "direction_boundary": 14.02,
        "core_momentum": 4.766762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76005
      },
      {
        "date": "2023-10-20",
        "close": 100.699997,
        "direction_boundary": 16.0,
        "core_momentum": 5.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781086
      },
      {
        "date": "2023-10-27",
        "close": 119.0,
        "direction_boundary": 17.58,
        "core_momentum": 5.769056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773001
      },
      {
        "date": "2023-11-03",
        "close": 138.100006,
        "direction_boundary": 17.58,
        "core_momentum": 6.855518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736017
      },
      {
        "date": "2023-11-10",
        "close": 156.800003,
        "direction_boundary": 17.389999,
        "core_momentum": 8.016677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730972
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "direction_boundary": 18.85,
        "core_momentum": 7.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739664
      },
      {
        "date": "2023-11-24",
        "close": 170.100006,
        "direction_boundary": 19.889999,
        "core_momentum": 7.552037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722717
      },
      {
        "date": "2023-12-01",
        "close": 190.5,
        "direction_boundary": 21.1,
        "core_momentum": 8.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720853
      },
      {
        "date": "2023-12-08",
        "close": 173.600006,
        "direction_boundary": 19.389999,
        "core_momentum": 7.953069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759862
      },
      {
        "date": "2023-12-15",
        "close": 191.0,
        "direction_boundary": 20.9,
        "core_momentum": 8.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759933
      },
      {
        "date": "2023-12-22",
        "close": 224.199997,
        "direction_boundary": 21.9,
        "core_momentum": 9.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76133
      },
      {
        "date": "2023-12-29",
        "close": 237.5,
        "direction_boundary": 21.34,
        "core_momentum": 10.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753422
      },
      {
        "date": "2024-01-05",
        "close": 237.5,
        "direction_boundary": 20.379999,
        "core_momentum": 10.653583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662381
      },
      {
        "date": "2024-01-12",
        "close": 237.100006,
        "direction_boundary": 18.959999,
        "core_momentum": 11.505275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664964
      },
      {
        "date": "2024-01-19",
        "close": 261.5,
        "direction_boundary": 20.58,
        "core_momentum": 11.706511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637573
      },
      {
        "date": "2024-01-26",
        "close": 270.0,
        "direction_boundary": 20.16,
        "core_momentum": 12.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633211
      },
      {
        "date": "2024-02-02",
        "close": 278.0,
        "direction_boundary": 18.540001,
        "core_momentum": 13.994605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61924
      },
      {
        "date": "2024-02-09",
        "close": 273.75,
        "direction_boundary": 14.0,
        "core_momentum": 18.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622613
      },
      {
        "date": "2024-02-16",
        "close": 273.25,
        "direction_boundary": 13.93,
        "core_momentum": 18.615937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626683
      },
      {
        "date": "2024-02-23",
        "close": 272.25,
        "direction_boundary": 15.48,
        "core_momentum": 16.587209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621265
      },
      {
        "date": "2024-03-01",
        "close": 306.0,
        "direction_boundary": 21.559999,
        "core_momentum": 13.192951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620079
      },
      {
        "date": "2024-03-08",
        "close": 369.25,
        "direction_boundary": 19.870001,
        "core_momentum": 17.58329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615979
      },
      {
        "date": "2024-03-15",
        "close": 376.0,
        "direction_boundary": 19.120001,
        "core_momentum": 18.665271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600116
      },
      {
        "date": "2024-03-22",
        "close": 426.75,
        "direction_boundary": 18.700001,
        "core_momentum": 21.820854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570053
      },
      {
        "date": "2024-03-29",
        "close": 407.0,
        "direction_boundary": 21.0,
        "core_momentum": 18.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55337
      },
      {
        "date": "2024-04-05",
        "close": 426.0,
        "direction_boundary": 21.459999,
        "core_momentum": 18.850886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552851
      },
      {
        "date": "2024-04-12",
        "close": 435.0,
        "direction_boundary": 21.08,
        "core_momentum": 19.635674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555646
      },
      {
        "date": "2024-04-19",
        "close": 467.0,
        "direction_boundary": 20.16,
        "core_momentum": 22.164683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509096
      },
      {
        "date": "2024-04-26",
        "close": 482.75,
        "direction_boundary": 18.950001,
        "core_momentum": 24.474933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485615
      },
      {
        "date": "2024-05-03",
        "close": 436.0,
        "direction_boundary": 17.030001,
        "core_momentum": 24.601878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511307
      },
      {
        "date": "2024-05-10",
        "close": 500.0,
        "direction_boundary": 17.16,
        "core_momentum": 28.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514711
      },
      {
        "date": "2024-05-17",
        "close": 512.0,
        "direction_boundary": 17.940001,
        "core_momentum": 27.539575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510679
      },
      {
        "date": "2024-05-24",
        "close": 530.0,
        "direction_boundary": 17.48,
        "core_momentum": 29.320366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507446
      },
      {
        "date": "2024-05-31",
        "close": 519.5,
        "direction_boundary": 19.950001,
        "core_momentum": 25.040099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504559
      },
      {
        "date": "2024-06-07",
        "close": 572.5,
        "direction_boundary": 20.639999,
        "core_momentum": 26.737404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473376
      },
      {
        "date": "2024-06-14",
        "close": 622.0,
        "direction_boundary": 22.66,
        "core_momentum": 26.44925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471052
      },
      {
        "date": "2024-06-21",
        "close": 621.0,
        "direction_boundary": 23.040001,
        "core_momentum": 25.953124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444874
      },
      {
        "date": "2024-06-28",
        "close": 407.25,
        "direction_boundary": 23.16,
        "core_momentum": 16.584197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777656
      },
      {
        "date": "2024-07-05",
        "close": 391.25,
        "direction_boundary": 32.860001,
        "core_momentum": 10.906573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781769
      },
      {
        "date": "2024-07-12",
        "close": 413.75,
        "direction_boundary": 33.200001,
        "core_momentum": 11.462349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782772
      },
      {
        "date": "2024-07-19",
        "close": 435.75,
        "direction_boundary": 31.379999,
        "core_momentum": 12.886234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776337
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "direction_boundary": 36.459999,
        "core_momentum": 11.89084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78008
      },
      {
        "date": "2024-08-02",
        "close": 511.5,
        "direction_boundary": 43.560001,
        "core_momentum": 10.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784969
      },
      {
        "date": "2024-08-09",
        "close": 499.0,
        "direction_boundary": 43.459999,
        "core_momentum": 10.481823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786
      },
      {
        "date": "2024-08-16",
        "close": 505.0,
        "direction_boundary": 44.279999,
        "core_momentum": 10.404698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785358
      },
      {
        "date": "2024-08-23",
        "close": 519.5,
        "direction_boundary": 43.240002,
        "core_momentum": 11.014338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784387
      },
      {
        "date": "2024-08-30",
        "close": 506.0,
        "direction_boundary": 48.959999,
        "core_momentum": 9.334968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775882
      },
      {
        "date": "2024-09-06",
        "close": 507.0,
        "direction_boundary": 46.639999,
        "core_momentum": 9.870498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736968
      },
      {
        "date": "2024-09-13",
        "close": 402.0,
        "direction_boundary": 45.0,
        "core_momentum": 7.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810899
      },
      {
        "date": "2024-09-20",
        "close": 422.0,
        "direction_boundary": 56.099998,
        "core_momentum": 6.522282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794069
      },
      {
        "date": "2024-09-27",
        "close": 457.5,
        "direction_boundary": 70.400002,
        "core_momentum": 5.498579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798787
      },
      {
        "date": "2024-10-04",
        "close": 428.5,
        "direction_boundary": 77.300003,
        "core_momentum": 4.543337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802199
      },
      {
        "date": "2024-10-11",
        "close": 425.25,
        "direction_boundary": 80.849998,
        "core_momentum": 4.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801704
      },
      {
        "date": "2024-10-18",
        "close": 392.25,
        "direction_boundary": 100.699997,
        "core_momentum": 2.895233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802123
      },
      {
        "date": "2024-10-25",
        "close": 395.0,
        "direction_boundary": 119.0,
        "core_momentum": 2.319328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800339
      },
      {
        "date": "2024-11-01",
        "close": 393.25,
        "direction_boundary": 138.100006,
        "core_momentum": 1.847574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788739
      },
      {
        "date": "2024-11-08",
        "close": 405.0,
        "direction_boundary": 156.800003,
        "core_momentum": 1.582908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76402
      },
      {
        "date": "2024-11-15",
        "close": 389.0,
        "direction_boundary": 156.0,
        "core_momentum": 1.49359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763846
      },
      {
        "date": "2024-11-22",
        "close": 434.5,
        "direction_boundary": 170.100006,
        "core_momentum": 1.55438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779945
      },
      {
        "date": "2024-11-29",
        "close": 481.0,
        "direction_boundary": 190.5,
        "core_momentum": 1.524934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794209
      },
      {
        "date": "2024-12-06",
        "close": 498.75,
        "direction_boundary": 173.600006,
        "core_momentum": 1.872984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783271
      },
      {
        "date": "2024-12-13",
        "close": 506.0,
        "direction_boundary": 191.0,
        "core_momentum": 1.649215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773538
      },
      {
        "date": "2024-12-20",
        "close": 525.0,
        "direction_boundary": 224.199997,
        "core_momentum": 1.341659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776004
      },
      {
        "date": "2024-12-27",
        "close": 508.5,
        "direction_boundary": 237.5,
        "core_momentum": 1.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496581
      },
      {
        "date": "2025-01-03",
        "close": 552.0,
        "direction_boundary": 237.5,
        "core_momentum": 1.324211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501531
      },
      {
        "date": "2025-01-10",
        "close": 584.0,
        "direction_boundary": 237.100006,
        "core_momentum": 1.463096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501606
      },
      {
        "date": "2025-01-17",
        "close": 650.0,
        "direction_boundary": 261.5,
        "core_momentum": 1.48566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515756
      },
      {
        "date": "2025-01-24",
        "close": 702.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516062
      },
      {
        "date": "2025-01-31",
        "close": 474.75,
        "direction_boundary": 278.0,
        "core_momentum": 0.707734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754946
      },
      {
        "date": "2025-02-07",
        "close": 385.0,
        "direction_boundary": 273.75,
        "core_momentum": 0.406393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807336
      },
      {
        "date": "2025-02-14",
        "close": 332.25,
        "direction_boundary": 273.25,
        "core_momentum": 0.215919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828628
      },
      {
        "date": "2025-02-21",
        "close": 352.0,
        "direction_boundary": 272.25,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832778
      },
      {
        "date": "2025-02-28",
        "close": 354.75,
        "direction_boundary": 306.0,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833191
      },
      {
        "date": "2025-03-07",
        "close": 350.75,
        "direction_boundary": 369.25,
        "core_momentum": -0.050102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832896
      },
      {
        "date": "2025-03-14",
        "close": 332.5,
        "direction_boundary": 376.0,
        "core_momentum": -0.115691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774205
      },
      {
        "date": "2025-03-21",
        "close": 247.5,
        "direction_boundary": 426.75,
        "core_momentum": -0.420035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86595
      },
      {
        "date": "2025-03-28",
        "close": 252.5,
        "direction_boundary": 407.0,
        "core_momentum": -0.379607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855773
      },
      {
        "date": "2025-04-04",
        "close": 269.5,
        "direction_boundary": 426.0,
        "core_momentum": -0.367371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861914
      },
      {
        "date": "2025-04-11",
        "close": 248.100006,
        "direction_boundary": 435.0,
        "core_momentum": -0.429655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866416
      },
      {
        "date": "2025-04-18",
        "close": 245.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.475375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862113
      },
      {
        "date": "2025-04-25",
        "close": 251.0,
        "direction_boundary": 482.75,
        "core_momentum": -0.480062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863444
      },
      {
        "date": "2025-05-02",
        "close": 232.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867342
      },
      {
        "date": "2025-05-09",
        "close": 239.5,
        "direction_boundary": 500.0,
        "core_momentum": -0.521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867621
      },
      {
        "date": "2025-05-16",
        "close": 251.25,
        "direction_boundary": 512.0,
        "core_momentum": -0.509277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872143
      },
      {
        "date": "2025-05-23",
        "close": 237.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.55283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854059
      },
      {
        "date": "2025-05-30",
        "close": 225.0,
        "direction_boundary": 519.5,
        "core_momentum": -0.566891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835465
      },
      {
        "date": "2025-06-06",
        "close": 235.0,
        "direction_boundary": 572.5,
        "core_momentum": -0.58952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83666
      },
      {
        "date": "2025-06-13",
        "close": 224.600006,
        "direction_boundary": 622.0,
        "core_momentum": -0.638907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834563
      },
      {
        "date": "2025-06-20",
        "close": 224.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.639291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829899
      },
      {
        "date": "2025-06-27",
        "close": 227.0,
        "direction_boundary": 407.25,
        "core_momentum": -0.442603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832356
      },
      {
        "date": "2025-07-04",
        "close": 238.800003,
        "direction_boundary": 391.25,
        "core_momentum": -0.389649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824927
      },
      {
        "date": "2025-07-11",
        "close": 233.699997,
        "direction_boundary": 413.75,
        "core_momentum": -0.435166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815212
      },
      {
        "date": "2025-07-18",
        "close": 240.699997,
        "direction_boundary": 435.75,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79498
      },
      {
        "date": "2025-07-25",
        "close": 243.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.481915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781084
      },
      {
        "date": "2025-08-01",
        "close": 267.5,
        "direction_boundary": 511.5,
        "core_momentum": -0.477028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618626
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.470942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55641
      },
      {
        "date": "2025-08-15",
        "close": 263.75,
        "direction_boundary": 505.0,
        "core_momentum": -0.477723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522509
      },
      {
        "date": "2025-08-22",
        "close": 269.0,
        "direction_boundary": 519.5,
        "core_momentum": -0.482194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515424
      },
      {
        "date": "2025-08-29",
        "close": 283.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.440711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521847
      },
      {
        "date": "2025-09-05",
        "close": 275.5,
        "direction_boundary": 507.0,
        "core_momentum": -0.456607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522448
      },
      {
        "date": "2025-09-12",
        "close": 252.25,
        "direction_boundary": 402.0,
        "core_momentum": -0.372512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530476
      },
      {
        "date": "2025-09-19",
        "close": 254.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.398104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336151
      },
      {
        "date": "2025-09-26",
        "close": 248.100006,
        "direction_boundary": 457.5,
        "core_momentum": -0.457705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336645
      },
      {
        "date": "2025-10-03",
        "close": 241.100006,
        "direction_boundary": 428.5,
        "core_momentum": -0.43734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32488
      },
      {
        "date": "2025-10-10",
        "close": 238.5,
        "direction_boundary": 425.25,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304837
      },
      {
        "date": "2025-10-17",
        "close": 238.300003,
        "direction_boundary": 392.25,
        "core_momentum": -0.392479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30442
      },
      {
        "date": "2025-10-24",
        "close": 253.5,
        "direction_boundary": 395.0,
        "core_momentum": -0.358228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314959
      },
      {
        "date": "2025-10-31",
        "close": 263.5,
        "direction_boundary": 393.25,
        "core_momentum": -0.329943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297593
      },
      {
        "date": "2025-11-07",
        "close": 254.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.37284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300357
      },
      {
        "date": "2025-11-14",
        "close": 241.699997,
        "direction_boundary": 389.0,
        "core_momentum": -0.378663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2025-11-21",
        "close": 241.5,
        "direction_boundary": 434.5,
        "core_momentum": -0.444189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289786
      },
      {
        "date": "2025-11-28",
        "close": 234.600006,
        "direction_boundary": 481.0,
        "core_momentum": -0.512266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283107
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "direction_boundary": 498.75,
        "core_momentum": -0.526817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276716
      },
      {
        "date": "2025-12-12",
        "close": 231.800003,
        "direction_boundary": 506.0,
        "core_momentum": -0.541897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270266
      },
      {
        "date": "2025-12-19",
        "close": 227.800003,
        "direction_boundary": 525.0,
        "core_momentum": -0.566095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271459
      },
      {
        "date": "2025-12-26",
        "close": 218.399994,
        "direction_boundary": 508.5,
        "core_momentum": -0.570501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277118
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267138
      },
      {
        "date": "2026-01-09",
        "close": 217.199997,
        "direction_boundary": 584.0,
        "core_momentum": -0.628082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266202
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2026-01-23",
        "close": 228.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.675214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "direction_boundary": 474.75,
        "core_momentum": -0.528173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229514
      },
      {
        "date": "2026-02-06",
        "close": 220.800003,
        "direction_boundary": 385.0,
        "core_momentum": -0.426493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229587
      },
      {
        "date": "2026-02-13",
        "close": 230.899994,
        "direction_boundary": 332.25,
        "core_momentum": -0.305041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2026-02-20",
        "close": 230.5,
        "direction_boundary": 352.0,
        "core_momentum": -0.34517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2026-02-27",
        "close": 220.300003,
        "direction_boundary": 354.75,
        "core_momentum": -0.378999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2026-03-06",
        "close": 198.800003,
        "direction_boundary": 350.75,
        "core_momentum": -0.433215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2026-03-13",
        "close": 201.600006,
        "direction_boundary": 332.5,
        "core_momentum": -0.393684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2026-03-20",
        "close": 201.0,
        "direction_boundary": 247.5,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239886
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "direction_boundary": 252.5,
        "core_momentum": -0.235644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 269.5,
        "core_momentum": -0.283859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241879
      },
      {
        "date": "2026-04-10",
        "close": 196.0,
        "direction_boundary": 248.100006,
        "core_momentum": -0.209996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2026-04-17",
        "close": 217.199997,
        "direction_boundary": 245.0,
        "core_momentum": -0.113469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288078
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2026-05-01",
        "close": 197.300003,
        "direction_boundary": 232.0,
        "core_momentum": -0.149569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2755
      },
      {
        "date": "2026-05-08",
        "close": 201.699997,
        "direction_boundary": 239.5,
        "core_momentum": -0.157829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276635
      },
      {
        "date": "2026-05-15",
        "close": 192.899994,
        "direction_boundary": 251.25,
        "core_momentum": -0.232239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2026-05-22",
        "close": 183.699997,
        "direction_boundary": 237.0,
        "core_momentum": -0.224895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2026-05-29",
        "close": 187.300003,
        "direction_boundary": 225.0,
        "core_momentum": -0.167556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2026-06-12",
        "close": 197.100006,
        "direction_boundary": 224.600006,
        "core_momentum": -0.12244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2026-06-26",
        "close": 188.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2026-07-03",
        "close": 183.600006,
        "direction_boundary": 238.800003,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3113
      },
      {
        "date": "2026-07-10",
        "close": 177.600006,
        "direction_boundary": 233.699997,
        "core_momentum": -0.240051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313349
      },
      {
        "date": "2026-07-17",
        "close": 170.600006,
        "direction_boundary": 240.699997,
        "core_momentum": -0.291234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "direction_boundary": 243.5,
        "core_momentum": -0.293634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2026-07-31",
        "close": 162.5,
        "direction_boundary": 267.5,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2026-08-07",
        "close": 161.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.388258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.279999,
        "volume": 4810001
      },
      {
        "date": "2023-08-25",
        "close": 43.240002,
        "volume": 3931951
      },
      {
        "date": "2023-09-01",
        "close": 48.959999,
        "volume": 4387767
      },
      {
        "date": "2023-09-08",
        "close": 46.639999,
        "volume": 3750847
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "volume": 4299007
      },
      {
        "date": "2023-09-22",
        "close": 56.099998,
        "volume": 5899339
      },
      {
        "date": "2023-09-29",
        "close": 70.400002,
        "volume": 6210101
      },
      {
        "date": "2023-10-06",
        "close": 77.300003,
        "volume": 2133604
      },
      {
        "date": "2023-10-13",
        "close": 80.849998,
        "volume": 1363803
      },
      {
        "date": "2023-10-20",
        "close": 100.699997,
        "volume": 1963947
      },
      {
        "date": "2023-10-27",
        "close": 119.0,
        "volume": 1796493
      },
      {
        "date": "2023-11-03",
        "close": 138.100006,
        "volume": 1732315
      },
      {
        "date": "2023-11-10",
        "close": 156.800003,
        "volume": 1122467
      },
      {
        "date": "2023-11-17",
        "close": 156.0,
        "volume": 880988
      },
      {
        "date": "2023-11-24",
        "close": 170.100006,
        "volume": 855451
      },
      {
        "date": "2023-12-01",
        "close": 190.5,
        "volume": 1425588
      },
      {
        "date": "2023-12-08",
        "close": 173.600006,
        "volume": 739138
      },
      {
        "date": "2023-12-15",
        "close": 191.0,
        "volume": 495897
      },
      {
        "date": "2023-12-22",
        "close": 224.199997,
        "volume": 805587
      },
      {
        "date": "2023-12-29",
        "close": 237.5,
        "volume": 593232
      },
      {
        "date": "2024-01-05",
        "close": 237.5,
        "volume": 699055
      },
      {
        "date": "2024-01-12",
        "close": 237.100006,
        "volume": 941842
      },
      {
        "date": "2024-01-19",
        "close": 261.5,
        "volume": 1365464
      },
      {
        "date": "2024-01-26",
        "close": 270.0,
        "volume": 1038556
      },
      {
        "date": "2024-02-02",
        "close": 278.0,
        "volume": 1198183
      },
      {
        "date": "2024-02-09",
        "close": 273.75,
        "volume": 1008855
      },
      {
        "date": "2024-02-16",
        "close": 273.25,
        "volume": 872226
      },
      {
        "date": "2024-02-23",
        "close": 272.25,
        "volume": 532063
      },
      {
        "date": "2024-03-01",
        "close": 306.0,
        "volume": 1268333
      },
      {
        "date": "2024-03-08",
        "close": 369.25,
        "volume": 1833138
      },
      {
        "date": "2024-03-15",
        "close": 376.0,
        "volume": 1650935
      },
      {
        "date": "2024-03-22",
        "close": 426.75,
        "volume": 1375140
      },
      {
        "date": "2024-03-29",
        "close": 407.0,
        "volume": 846549
      },
      {
        "date": "2024-04-05",
        "close": 426.0,
        "volume": 667439
      },
      {
        "date": "2024-04-12",
        "close": 435.0,
        "volume": 168818
      },
      {
        "date": "2024-04-19",
        "close": 467.0,
        "volume": 735468
      },
      {
        "date": "2024-04-26",
        "close": 482.75,
        "volume": 620870
      },
      {
        "date": "2024-05-03",
        "close": 436.0,
        "volume": 1582496
      },
      {
        "date": "2024-05-10",
        "close": 500.0,
        "volume": 862841
      },
      {
        "date": "2024-05-17",
        "close": 512.0,
        "volume": 602268
      },
      {
        "date": "2024-05-24",
        "close": 530.0,
        "volume": 631575
      },
      {
        "date": "2024-05-31",
        "close": 519.5,
        "volume": 372380
      },
      {
        "date": "2024-06-07",
        "close": 572.5,
        "volume": 583535
      },
      {
        "date": "2024-06-14",
        "close": 622.0,
        "volume": 675856
      },
      {
        "date": "2024-06-21",
        "close": 621.0,
        "volume": 395760
      },
      {
        "date": "2024-06-28",
        "close": 407.25,
        "volume": 1872856
      },
      {
        "date": "2024-07-05",
        "close": 391.25,
        "volume": 5982635
      },
      {
        "date": "2024-07-12",
        "close": 413.75,
        "volume": 2271108
      },
      {
        "date": "2024-07-19",
        "close": 435.75,
        "volume": 1053991
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "volume": 1044792
      },
      {
        "date": "2024-08-02",
        "close": 511.5,
        "volume": 899010
      },
      {
        "date": "2024-08-09",
        "close": 499.0,
        "volume": 860515
      },
      {
        "date": "2024-08-16",
        "close": 505.0,
        "volume": 559514
      },
      {
        "date": "2024-08-23",
        "close": 519.5,
        "volume": 898744
      },
      {
        "date": "2024-08-30",
        "close": 506.0,
        "volume": 585390
      },
      {
        "date": "2024-09-06",
        "close": 507.0,
        "volume": 564872
      },
      {
        "date": "2024-09-13",
        "close": 402.0,
        "volume": 2231167
      },
      {
        "date": "2024-09-20",
        "close": 422.0,
        "volume": 842039
      },
      {
        "date": "2024-09-27",
        "close": 457.5,
        "volume": 839847
      },
      {
        "date": "2024-10-04",
        "close": 428.5,
        "volume": 1222391
      },
      {
        "date": "2024-10-11",
        "close": 425.25,
        "volume": 1006227
      },
      {
        "date": "2024-10-18",
        "close": 392.25,
        "volume": 375025
      },
      {
        "date": "2024-10-25",
        "close": 395.0,
        "volume": 321227
      },
      {
        "date": "2024-11-01",
        "close": 393.25,
        "volume": 235635
      },
      {
        "date": "2024-11-08",
        "close": 405.0,
        "volume": 331801
      },
      {
        "date": "2024-11-15",
        "close": 389.0,
        "volume": 370775
      },
      {
        "date": "2024-11-22",
        "close": 434.5,
        "volume": 617307
      },
      {
        "date": "2024-11-29",
        "close": 481.0,
        "volume": 2183922
      },
      {
        "date": "2024-12-06",
        "close": 498.75,
        "volume": 1025401
      },
      {
        "date": "2024-12-13",
        "close": 506.0,
        "volume": 441392
      },
      {
        "date": "2024-12-20",
        "close": 525.0,
        "volume": 287108
      },
      {
        "date": "2024-12-27",
        "close": 508.5,
        "volume": 187946
      },
      {
        "date": "2025-01-03",
        "close": 552.0,
        "volume": 342487
      },
      {
        "date": "2025-01-10",
        "close": 584.0,
        "volume": 708193
      },
      {
        "date": "2025-01-17",
        "close": 650.0,
        "volume": 780343
      },
      {
        "date": "2025-01-24",
        "close": 702.0,
        "volume": 2391834
      },
      {
        "date": "2025-01-31",
        "close": 474.75,
        "volume": 6012925
      },
      {
        "date": "2025-02-07",
        "close": 385.0,
        "volume": 11416323
      },
      {
        "date": "2025-02-14",
        "close": 332.25,
        "volume": 1264597
      },
      {
        "date": "2025-02-21",
        "close": 352.0,
        "volume": 877131
      },
      {
        "date": "2025-02-28",
        "close": 354.75,
        "volume": 857026
      },
      {
        "date": "2025-03-07",
        "close": 350.75,
        "volume": 3399645
      },
      {
        "date": "2025-03-14",
        "close": 332.5,
        "volume": 10315150
      },
      {
        "date": "2025-03-21",
        "close": 247.5,
        "volume": 12631245
      },
      {
        "date": "2025-03-28",
        "close": 252.5,
        "volume": 9648431
      },
      {
        "date": "2025-04-04",
        "close": 269.5,
        "volume": 3790486
      },
      {
        "date": "2025-04-11",
        "close": 248.100006,
        "volume": 5973562
      },
      {
        "date": "2025-04-18",
        "close": 245.0,
        "volume": 4220172
      },
      {
        "date": "2025-04-25",
        "close": 251.0,
        "volume": 3106272
      },
      {
        "date": "2025-05-02",
        "close": 232.0,
        "volume": 2687597
      },
      {
        "date": "2025-05-09",
        "close": 239.5,
        "volume": 4116582
      },
      {
        "date": "2025-05-16",
        "close": 251.25,
        "volume": 3360360
      },
      {
        "date": "2025-05-23",
        "close": 237.0,
        "volume": 1831140
      },
      {
        "date": "2025-05-30",
        "close": 225.0,
        "volume": 1675712
      },
      {
        "date": "2025-06-06",
        "close": 235.0,
        "volume": 1388970
      },
      {
        "date": "2025-06-13",
        "close": 224.600006,
        "volume": 2849314
      },
      {
        "date": "2025-06-20",
        "close": 224.0,
        "volume": 3024944
      },
      {
        "date": "2025-06-27",
        "close": 227.0,
        "volume": 1507392
      },
      {
        "date": "2025-07-04",
        "close": 238.800003,
        "volume": 2364598
      },
      {
        "date": "2025-07-11",
        "close": 233.699997,
        "volume": 2070044
      },
      {
        "date": "2025-07-18",
        "close": 240.699997,
        "volume": 1680624
      },
      {
        "date": "2025-07-25",
        "close": 243.5,
        "volume": 2459035
      },
      {
        "date": "2025-08-01",
        "close": 267.5,
        "volume": 6208193
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "volume": 3724404
      },
      {
        "date": "2025-08-15",
        "close": 263.75,
        "volume": 2744611
      },
      {
        "date": "2025-08-22",
        "close": 269.0,
        "volume": 3583240
      },
      {
        "date": "2025-08-29",
        "close": 283.0,
        "volume": 4253384
      },
      {
        "date": "2025-09-05",
        "close": 275.5,
        "volume": 2915182
      },
      {
        "date": "2025-09-12",
        "close": 252.25,
        "volume": 2599390
      },
      {
        "date": "2025-09-19",
        "close": 254.0,
        "volume": 2300973
      },
      {
        "date": "2025-09-26",
        "close": 248.100006,
        "volume": 2102848
      },
      {
        "date": "2025-10-03",
        "close": 241.100006,
        "volume": 1470125
      },
      {
        "date": "2025-10-10",
        "close": 238.5,
        "volume": 1149202
      },
      {
        "date": "2025-10-17",
        "close": 238.300003,
        "volume": 3364168
      },
      {
        "date": "2025-10-24",
        "close": 253.5,
        "volume": 3173580
      },
      {
        "date": "2025-10-31",
        "close": 263.5,
        "volume": 2371608
      },
      {
        "date": "2025-11-07",
        "close": 254.0,
        "volume": 1742544
      },
      {
        "date": "2025-11-14",
        "close": 241.699997,
        "volume": 2218159
      },
      {
        "date": "2025-11-21",
        "close": 241.5,
        "volume": 1388546
      },
      {
        "date": "2025-11-28",
        "close": 234.600006,
        "volume": 987682
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "volume": 778063
      },
      {
        "date": "2025-12-12",
        "close": 231.800003,
        "volume": 952184
      },
      {
        "date": "2025-12-19",
        "close": 227.800003,
        "volume": 915293
      },
      {
        "date": "2025-12-26",
        "close": 218.399994,
        "volume": 1587904
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "volume": 1449543
      },
      {
        "date": "2026-01-09",
        "close": 217.199997,
        "volume": 2283231
      },
      {
        "date": "2026-01-16",
        "close": 220.0,
        "volume": 1563487
      },
      {
        "date": "2026-01-23",
        "close": 228.0,
        "volume": 1498773
      },
      {
        "date": "2026-01-30",
        "close": 224.0,
        "volume": 1551988
      },
      {
        "date": "2026-02-06",
        "close": 220.800003,
        "volume": 1176287
      },
      {
        "date": "2026-02-13",
        "close": 230.899994,
        "volume": 2253795
      },
      {
        "date": "2026-02-20",
        "close": 230.5,
        "volume": 4862217
      },
      {
        "date": "2026-02-27",
        "close": 220.300003,
        "volume": 2667197
      },
      {
        "date": "2026-03-06",
        "close": 198.800003,
        "volume": 2064295
      },
      {
        "date": "2026-03-13",
        "close": 201.600006,
        "volume": 1374157
      },
      {
        "date": "2026-03-20",
        "close": 201.0,
        "volume": 654526
      },
      {
        "date": "2026-03-27",
        "close": 193.0,
        "volume": 978862
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 854791
      },
      {
        "date": "2026-04-10",
        "close": 196.0,
        "volume": 1182567
      },
      {
        "date": "2026-04-17",
        "close": 217.199997,
        "volume": 2142382
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "volume": 1064324
      },
      {
        "date": "2026-05-01",
        "close": 197.300003,
        "volume": 1061445
      },
      {
        "date": "2026-05-08",
        "close": 201.699997,
        "volume": 1007211
      },
      {
        "date": "2026-05-15",
        "close": 192.899994,
        "volume": 1020993
      },
      {
        "date": "2026-05-22",
        "close": 183.699997,
        "volume": 890546
      },
      {
        "date": "2026-05-29",
        "close": 187.300003,
        "volume": 267395
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "volume": 126142
      },
      {
        "date": "2026-06-12",
        "close": 197.100006,
        "volume": 437493
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "volume": 152865
      },
      {
        "date": "2026-06-26",
        "close": 188.0,
        "volume": 110263
      },
      {
        "date": "2026-07-03",
        "close": 183.600006,
        "volume": 172984
      },
      {
        "date": "2026-07-10",
        "close": 177.600006,
        "volume": 726638
      },
      {
        "date": "2026-07-17",
        "close": 170.600006,
        "volume": 533471
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "volume": 654405
      },
      {
        "date": "2026-07-31",
        "close": 162.5,
        "volume": 611985
      },
      {
        "date": "2026-08-07",
        "close": 161.5,
        "volume": 631419
      }
    ],
    "sharemaestro_context": {
      "trend": 197.896667,
      "fair_value": 296.278334,
      "market_activity": -9.182214,
      "market_dynamics": -1.028809,
      "relative_strength": -33.871924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006237,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.017611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044761,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088544,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.149087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.505433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.372168
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.326154
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.022817
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.013169
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 29.398458
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.539558
      }
    ]
  }
}