{
  "ticker": {
    "uuid": "c29a6702-6901-49e1-8077-fe6652e78a03",
    "symbol": "6033",
    "name": "Extreme Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1245.723877,
    "boundary_margin": 0.364668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316767,
    "volatility_stability": 1.5609,
    "risk_context": 0.3157,
    "current_regime": {
      "move": 0.267192,
      "interruption": -0.098675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1245.348389,
        "direction_boundary": 1126.29187,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257106
      },
      {
        "date": "2023-08-25",
        "close": 1209.277588,
        "direction_boundary": 1086.602661,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260372
      },
      {
        "date": "2023-09-01",
        "close": 1222.804077,
        "direction_boundary": 1158.043335,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2607
      },
      {
        "date": "2023-09-08",
        "close": 1212.884521,
        "direction_boundary": 1175.682983,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2526
      },
      {
        "date": "2023-09-15",
        "close": 1228.214844,
        "direction_boundary": 1189.7948,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2023-09-22",
        "close": 1239.937744,
        "direction_boundary": 1212.726318,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2023-09-29",
        "close": 1235.428955,
        "direction_boundary": 1168.627197,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2023-10-06",
        "close": 1177.715454,
        "direction_boundary": 1181.856812,
        "core_momentum": -0.003504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242506
      },
      {
        "date": "2023-10-13",
        "close": 1165.99231,
        "direction_boundary": 1130.701782,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23085
      },
      {
        "date": "2023-10-20",
        "close": 1144.349854,
        "direction_boundary": 1124.527954,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231483
      },
      {
        "date": "2023-10-27",
        "close": 1143.44812,
        "direction_boundary": 1118.354126,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228112
      },
      {
        "date": "2023-11-03",
        "close": 1175.911987,
        "direction_boundary": 1138.639648,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2023-11-10",
        "close": 1173.206543,
        "direction_boundary": 1091.894653,
        "core_momentum": 0.074469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229448
      },
      {
        "date": "2023-11-17",
        "close": 1118.198364,
        "direction_boundary": 1089.248535,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226588
      },
      {
        "date": "2023-11-24",
        "close": 1130.823364,
        "direction_boundary": 1076.019043,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226792
      },
      {
        "date": "2023-12-01",
        "close": 1118.198364,
        "direction_boundary": 1054.85144,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226076
      },
      {
        "date": "2023-12-08",
        "close": 1080.323975,
        "direction_boundary": 1033.683716,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200916
      },
      {
        "date": "2023-12-15",
        "close": 1092.046997,
        "direction_boundary": 1085.720703,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201615
      },
      {
        "date": "2023-12-22",
        "close": 1112.78772,
        "direction_boundary": 1006.342346,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194642
      },
      {
        "date": "2023-12-29",
        "close": 1113.689575,
        "direction_boundary": 1061.907227,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194635
      },
      {
        "date": "2024-01-05",
        "close": 1127.216187,
        "direction_boundary": 1036.329712,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195401
      },
      {
        "date": "2024-01-12",
        "close": 1142.546387,
        "direction_boundary": 1095.422485,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196142
      },
      {
        "date": "2024-01-19",
        "close": 1134.43042,
        "direction_boundary": 1114.826172,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19607
      },
      {
        "date": "2024-01-26",
        "close": 1172.30481,
        "direction_boundary": 1088.366699,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201702
      },
      {
        "date": "2024-02-02",
        "close": 1172.30481,
        "direction_boundary": 1098.068481,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199064
      },
      {
        "date": "2024-02-09",
        "close": 1174.108398,
        "direction_boundary": 1133.347656,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198104
      },
      {
        "date": "2024-02-16",
        "close": 1136.233887,
        "direction_boundary": 1217.13623,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150155
      },
      {
        "date": "2024-02-23",
        "close": 1134.43042,
        "direction_boundary": 1224.192017,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145453
      },
      {
        "date": "2024-03-01",
        "close": 1201.161621,
        "direction_boundary": 1232.129761,
        "core_momentum": -0.025134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166531
      },
      {
        "date": "2024-03-08",
        "close": 1202.965088,
        "direction_boundary": 1288.576782,
        "core_momentum": -0.066439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166204
      },
      {
        "date": "2024-03-15",
        "close": 1182.224365,
        "direction_boundary": 1210.080322,
        "core_momentum": -0.02302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166753
      },
      {
        "date": "2024-03-22",
        "close": 1188.536743,
        "direction_boundary": 1234.775757,
        "core_momentum": -0.037447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166303
      },
      {
        "date": "2024-03-29",
        "close": 1252.815308,
        "direction_boundary": 1200.259766,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2024-04-05",
        "close": 1213.838867,
        "direction_boundary": 1203.866821,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2024-04-12",
        "close": 1212.910889,
        "direction_boundary": 1266.990967,
        "core_momentum": -0.042684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174407
      },
      {
        "date": "2024-04-19",
        "close": 1160.942261,
        "direction_boundary": 1250.759033,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183453
      },
      {
        "date": "2024-04-26",
        "close": 1188.782593,
        "direction_boundary": 1212.884521,
        "core_momentum": -0.019872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186216
      },
      {
        "date": "2024-05-03",
        "close": 1212.910889,
        "direction_boundary": 1220.098755,
        "core_momentum": -0.005891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18428
      },
      {
        "date": "2024-05-10",
        "close": 1173.934448,
        "direction_boundary": 1191.242065,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190147
      },
      {
        "date": "2024-05-17",
        "close": 1132.173828,
        "direction_boundary": 1128.11792,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184813
      },
      {
        "date": "2024-05-24",
        "close": 1124.749756,
        "direction_boundary": 1118.198364,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184391
      },
      {
        "date": "2024-05-31",
        "close": 1138.669922,
        "direction_boundary": 1137.13562,
        "core_momentum": 0.001349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184465
      },
      {
        "date": "2024-06-07",
        "close": 1188.782593,
        "direction_boundary": 1228.214844,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186236
      },
      {
        "date": "2024-06-14",
        "close": 1220.334961,
        "direction_boundary": 1211.081055,
        "core_momentum": 0.007641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188622
      },
      {
        "date": "2024-06-21",
        "close": 1204.558716,
        "direction_boundary": 1156.974731,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188878
      },
      {
        "date": "2024-06-28",
        "close": 1196.206665,
        "direction_boundary": 1152.46582,
        "core_momentum": 0.037954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189368
      },
      {
        "date": "2024-07-05",
        "close": 1220.334961,
        "direction_boundary": 1156.974731,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19046
      },
      {
        "date": "2024-07-12",
        "close": 1195.278564,
        "direction_boundary": 1165.090576,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19261
      },
      {
        "date": "2024-07-19",
        "close": 1203.630737,
        "direction_boundary": 1172.30481,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192304
      },
      {
        "date": "2024-07-26",
        "close": 1174.862305,
        "direction_boundary": 1172.30481,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19043
      },
      {
        "date": "2024-08-02",
        "close": 1082.061157,
        "direction_boundary": 1146.15332,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2024-08-09",
        "close": 948.427612,
        "direction_boundary": 1131.724976,
        "core_momentum": -0.161963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2024-08-16",
        "close": 956.779724,
        "direction_boundary": 1245.348389,
        "core_momentum": -0.231717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2024-08-23",
        "close": 979.052002,
        "direction_boundary": 1209.277588,
        "core_momentum": -0.190383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286253
      },
      {
        "date": "2024-08-30",
        "close": 974.411926,
        "direction_boundary": 1222.804077,
        "core_momentum": -0.203133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271576
      },
      {
        "date": "2024-09-06",
        "close": 978.123962,
        "direction_boundary": 1212.884521,
        "core_momentum": -0.193556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2024-09-13",
        "close": 1045.868774,
        "direction_boundary": 1228.214844,
        "core_momentum": -0.148464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2024-09-20",
        "close": 990.18811,
        "direction_boundary": 1239.937744,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298117
      },
      {
        "date": "2024-09-27",
        "close": 1076.493164,
        "direction_boundary": 1235.428955,
        "core_momentum": -0.128648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2024-10-04",
        "close": 1048.652832,
        "direction_boundary": 1177.715454,
        "core_momentum": -0.109587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2024-10-11",
        "close": 1046.796753,
        "direction_boundary": 1165.99231,
        "core_momentum": -0.102227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312361
      },
      {
        "date": "2024-10-18",
        "close": 1037.516724,
        "direction_boundary": 1144.349854,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2024-10-25",
        "close": 1001.32428,
        "direction_boundary": 1143.44812,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307724
      },
      {
        "date": "2024-11-01",
        "close": 1013.388367,
        "direction_boundary": 1175.911987,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30652
      },
      {
        "date": "2024-11-08",
        "close": 1049.580811,
        "direction_boundary": 1173.206543,
        "core_momentum": -0.105374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309522
      },
      {
        "date": "2024-11-15",
        "close": 1244.463257,
        "direction_boundary": 1118.198364,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389191
      },
      {
        "date": "2024-11-22",
        "close": 1284.367676,
        "direction_boundary": 1130.823364,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390779
      },
      {
        "date": "2024-11-29",
        "close": 1266.735596,
        "direction_boundary": 1118.198364,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391496
      },
      {
        "date": "2024-12-06",
        "close": 1280.65564,
        "direction_boundary": 1080.323975,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2024-12-13",
        "close": 1289.007813,
        "direction_boundary": 1092.046997,
        "core_momentum": 0.180359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2024-12-20",
        "close": 1362.320679,
        "direction_boundary": 1112.78772,
        "core_momentum": 0.224241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2024-12-27",
        "close": 1372.528809,
        "direction_boundary": 1113.689575,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392079
      },
      {
        "date": "2025-01-03",
        "close": 1388.304932,
        "direction_boundary": 1127.216187,
        "core_momentum": 0.231623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391617
      },
      {
        "date": "2025-01-10",
        "close": 1401.297119,
        "direction_boundary": 1142.546387,
        "core_momentum": 0.226468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389886
      },
      {
        "date": "2025-01-17",
        "close": 1291.791748,
        "direction_boundary": 1134.43042,
        "core_momentum": 0.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408309
      },
      {
        "date": "2025-01-24",
        "close": 1302.0,
        "direction_boundary": 1172.30481,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4065
      },
      {
        "date": "2025-01-31",
        "close": 1345.616455,
        "direction_boundary": 1172.30481,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388625
      },
      {
        "date": "2025-02-07",
        "close": 1347.472534,
        "direction_boundary": 1174.108398,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33234
      },
      {
        "date": "2025-02-14",
        "close": 1274.159668,
        "direction_boundary": 1136.233887,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34602
      },
      {
        "date": "2025-02-21",
        "close": 1292.719849,
        "direction_boundary": 1134.43042,
        "core_momentum": 0.139532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34563
      },
      {
        "date": "2025-02-28",
        "close": 1198.062744,
        "direction_boundary": 1201.161621,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365564
      },
      {
        "date": "2025-03-07",
        "close": 1210.126831,
        "direction_boundary": 1202.965088,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365525
      },
      {
        "date": "2025-03-14",
        "close": 1232.399048,
        "direction_boundary": 1182.224365,
        "core_momentum": 0.042441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355974
      },
      {
        "date": "2025-03-21",
        "close": 1229.615112,
        "direction_boundary": 1188.536743,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345262
      },
      {
        "date": "2025-03-28",
        "close": 1236.141357,
        "direction_boundary": 1252.815308,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327767
      },
      {
        "date": "2025-04-04",
        "close": 1110.610718,
        "direction_boundary": 1213.838867,
        "core_momentum": -0.085043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360846
      },
      {
        "date": "2025-04-11",
        "close": 1064.614868,
        "direction_boundary": 1212.910889,
        "core_momentum": -0.122265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366078
      },
      {
        "date": "2025-04-18",
        "close": 1119.234985,
        "direction_boundary": 1160.942261,
        "core_momentum": -0.035925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372076
      },
      {
        "date": "2025-04-25",
        "close": 1106.77771,
        "direction_boundary": 1188.782593,
        "core_momentum": -0.068982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368566
      },
      {
        "date": "2025-05-02",
        "close": 1150.857178,
        "direction_boundary": 1212.910889,
        "core_momentum": -0.051161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37166
      },
      {
        "date": "2025-05-09",
        "close": 1170.980469,
        "direction_boundary": 1173.934448,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369584
      },
      {
        "date": "2025-05-16",
        "close": 1175.771729,
        "direction_boundary": 1132.173828,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281577
      },
      {
        "date": "2025-05-23",
        "close": 1152.773682,
        "direction_boundary": 1124.749756,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27825
      },
      {
        "date": "2025-05-30",
        "close": 1178.646484,
        "direction_boundary": 1138.669922,
        "core_momentum": 0.035108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280224
      },
      {
        "date": "2025-06-06",
        "close": 1202.602661,
        "direction_boundary": 1188.782593,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28141
      },
      {
        "date": "2025-06-13",
        "close": 1235.183105,
        "direction_boundary": 1220.334961,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284078
      },
      {
        "date": "2025-06-20",
        "close": 1212.185181,
        "direction_boundary": 1204.558716,
        "core_momentum": 0.006331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272724
      },
      {
        "date": "2025-06-27",
        "close": 1177.688232,
        "direction_boundary": 1196.206665,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274189
      },
      {
        "date": "2025-07-04",
        "close": 1170.980469,
        "direction_boundary": 1220.334961,
        "core_momentum": -0.040443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273052
      },
      {
        "date": "2025-07-11",
        "close": 1182.479492,
        "direction_boundary": 1195.278564,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273106
      },
      {
        "date": "2025-07-18",
        "close": 1190.145386,
        "direction_boundary": 1203.630737,
        "core_momentum": -0.011204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251256
      },
      {
        "date": "2025-07-25",
        "close": 1202.602661,
        "direction_boundary": 1174.862305,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2025-08-01",
        "close": 1235.183105,
        "direction_boundary": 1082.061157,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249865
      },
      {
        "date": "2025-08-08",
        "close": 1245.723877,
        "direction_boundary": 948.427612,
        "core_momentum": 0.313462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250326
      },
      {
        "date": "2025-08-15",
        "close": 1262.01416,
        "direction_boundary": 956.779724,
        "core_momentum": 0.319023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239183
      },
      {
        "date": "2025-08-22",
        "close": 1265.847168,
        "direction_boundary": 979.052002,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238289
      },
      {
        "date": "2025-08-29",
        "close": 1269.680176,
        "direction_boundary": 974.411926,
        "core_momentum": 0.303022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2025-09-05",
        "close": 1290.761597,
        "direction_boundary": 978.123962,
        "core_momentum": 0.31963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2025-09-12",
        "close": 1317.592529,
        "direction_boundary": 1045.868774,
        "core_momentum": 0.259807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2025-09-19",
        "close": 1301.302368,
        "direction_boundary": 990.18811,
        "core_momentum": 0.314197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214112
      },
      {
        "date": "2025-09-26",
        "close": 1325.258545,
        "direction_boundary": 1076.493164,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215239
      },
      {
        "date": "2025-10-03",
        "close": 1312.801392,
        "direction_boundary": 1048.652832,
        "core_momentum": 0.251893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147624
      },
      {
        "date": "2025-10-10",
        "close": 1289.803345,
        "direction_boundary": 1046.796753,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134757
      },
      {
        "date": "2025-10-17",
        "close": 1276.387817,
        "direction_boundary": 1037.516724,
        "core_momentum": 0.230233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121966
      },
      {
        "date": "2025-10-24",
        "close": 1277.346069,
        "direction_boundary": 1001.32428,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119891
      },
      {
        "date": "2025-10-31",
        "close": 1262.972412,
        "direction_boundary": 1013.388367,
        "core_momentum": 0.246287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111781
      },
      {
        "date": "2025-11-07",
        "close": 1277.346069,
        "direction_boundary": 1049.580811,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110605
      },
      {
        "date": "2025-11-14",
        "close": 1219.851196,
        "direction_boundary": 1244.463257,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130076
      },
      {
        "date": "2025-11-21",
        "close": 1213.143433,
        "direction_boundary": 1284.367676,
        "core_momentum": -0.055455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126901
      },
      {
        "date": "2025-11-28",
        "close": 1231.35022,
        "direction_boundary": 1266.735596,
        "core_momentum": -0.027934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124962
      },
      {
        "date": "2025-12-05",
        "close": 1324.300293,
        "direction_boundary": 1280.65564,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2025-12-12",
        "close": 1295.552856,
        "direction_boundary": 1289.007813,
        "core_momentum": 0.005078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15781
      },
      {
        "date": "2025-12-19",
        "close": 1360.713745,
        "direction_boundary": 1362.320679,
        "core_momentum": -0.00118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167812
      },
      {
        "date": "2025-12-26",
        "close": 1351.131348,
        "direction_boundary": 1372.528809,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16177
      },
      {
        "date": "2026-01-02",
        "close": 1354.006104,
        "direction_boundary": 1388.304932,
        "core_momentum": -0.024706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161068
      },
      {
        "date": "2026-01-09",
        "close": 1356.880859,
        "direction_boundary": 1401.297119,
        "core_momentum": -0.031697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16102
      },
      {
        "date": "2026-01-16",
        "close": 1342.50708,
        "direction_boundary": 1291.791748,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162513
      },
      {
        "date": "2026-01-23",
        "close": 1345.381836,
        "direction_boundary": 1302.0,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2026-01-30",
        "close": 1327.175049,
        "direction_boundary": 1345.616455,
        "core_momentum": -0.013705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160823
      },
      {
        "date": "2026-02-06",
        "close": 1310.884888,
        "direction_boundary": 1347.472534,
        "core_momentum": -0.027153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161931
      },
      {
        "date": "2026-02-13",
        "close": 1341.548828,
        "direction_boundary": 1274.159668,
        "core_momentum": 0.052889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2026-02-20",
        "close": 1432.58252,
        "direction_boundary": 1292.719849,
        "core_momentum": 0.108193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2026-02-27",
        "close": 1427.79126,
        "direction_boundary": 1198.062744,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186281
      },
      {
        "date": "2026-03-06",
        "close": 1436.415527,
        "direction_boundary": 1210.126831,
        "core_momentum": 0.186996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2026-03-13",
        "close": 1504.451172,
        "direction_boundary": 1232.399048,
        "core_momentum": 0.22075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2026-03-20",
        "close": 1467.079468,
        "direction_boundary": 1229.615112,
        "core_momentum": 0.193121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19641
      },
      {
        "date": "2026-03-27",
        "close": 1423.0,
        "direction_boundary": 1236.141357,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2026-04-03",
        "close": 1484.0,
        "direction_boundary": 1110.610718,
        "core_momentum": 0.336202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207528
      },
      {
        "date": "2026-04-10",
        "close": 1462.0,
        "direction_boundary": 1064.614868,
        "core_momentum": 0.373267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2026-04-17",
        "close": 1445.0,
        "direction_boundary": 1119.234985,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2026-04-24",
        "close": 1480.0,
        "direction_boundary": 1106.77771,
        "core_momentum": 0.337215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20875
      },
      {
        "date": "2026-05-01",
        "close": 1452.0,
        "direction_boundary": 1150.857178,
        "core_momentum": 0.261668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21029
      },
      {
        "date": "2026-05-08",
        "close": 1445.0,
        "direction_boundary": 1170.980469,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2026-05-15",
        "close": 1367.0,
        "direction_boundary": 1175.771729,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2026-05-22",
        "close": 1383.0,
        "direction_boundary": 1152.773682,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215207
      },
      {
        "date": "2026-05-29",
        "close": 1427.0,
        "direction_boundary": 1178.646484,
        "core_momentum": 0.210711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217899
      },
      {
        "date": "2026-06-05",
        "close": 1384.0,
        "direction_boundary": 1202.602661,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200708
      },
      {
        "date": "2026-06-12",
        "close": 1356.0,
        "direction_boundary": 1235.183105,
        "core_momentum": 0.097813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200364
      },
      {
        "date": "2026-06-19",
        "close": 1363.0,
        "direction_boundary": 1212.185181,
        "core_momentum": 0.124416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188527
      },
      {
        "date": "2026-06-26",
        "close": 1369.0,
        "direction_boundary": 1177.688232,
        "core_momentum": 0.162447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188329
      },
      {
        "date": "2026-07-03",
        "close": 1402.0,
        "direction_boundary": 1170.980469,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191085
      },
      {
        "date": "2026-07-10",
        "close": 1392.0,
        "direction_boundary": 1182.479492,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191442
      },
      {
        "date": "2026-07-17",
        "close": 1675.0,
        "direction_boundary": 1190.145386,
        "core_momentum": 0.407391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318135
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "direction_boundary": 1202.602661,
        "core_momentum": 0.413601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318113
      },
      {
        "date": "2026-07-31",
        "close": 1676.0,
        "direction_boundary": 1235.183105,
        "core_momentum": 0.356884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318199
      },
      {
        "date": "2026-08-07",
        "close": 1700.0,
        "direction_boundary": 1245.723877,
        "core_momentum": 0.364668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1245.348389,
        "volume": 168900
      },
      {
        "date": "2023-08-25",
        "close": 1209.277588,
        "volume": 45400
      },
      {
        "date": "2023-09-01",
        "close": 1222.804077,
        "volume": 43200
      },
      {
        "date": "2023-09-08",
        "close": 1212.884521,
        "volume": 98100
      },
      {
        "date": "2023-09-15",
        "close": 1228.214844,
        "volume": 47500
      },
      {
        "date": "2023-09-22",
        "close": 1239.937744,
        "volume": 67100
      },
      {
        "date": "2023-09-29",
        "close": 1235.428955,
        "volume": 38700
      },
      {
        "date": "2023-10-06",
        "close": 1177.715454,
        "volume": 111700
      },
      {
        "date": "2023-10-13",
        "close": 1165.99231,
        "volume": 47100
      },
      {
        "date": "2023-10-20",
        "close": 1144.349854,
        "volume": 62800
      },
      {
        "date": "2023-10-27",
        "close": 1143.44812,
        "volume": 73000
      },
      {
        "date": "2023-11-03",
        "close": 1175.911987,
        "volume": 46000
      },
      {
        "date": "2023-11-10",
        "close": 1173.206543,
        "volume": 63900
      },
      {
        "date": "2023-11-17",
        "close": 1118.198364,
        "volume": 254000
      },
      {
        "date": "2023-11-24",
        "close": 1130.823364,
        "volume": 88200
      },
      {
        "date": "2023-12-01",
        "close": 1118.198364,
        "volume": 33800
      },
      {
        "date": "2023-12-08",
        "close": 1080.323975,
        "volume": 85300
      },
      {
        "date": "2023-12-15",
        "close": 1092.046997,
        "volume": 66000
      },
      {
        "date": "2023-12-22",
        "close": 1112.78772,
        "volume": 172200
      },
      {
        "date": "2023-12-29",
        "close": 1113.689575,
        "volume": 88600
      },
      {
        "date": "2024-01-05",
        "close": 1127.216187,
        "volume": 24100
      },
      {
        "date": "2024-01-12",
        "close": 1142.546387,
        "volume": 34800
      },
      {
        "date": "2024-01-19",
        "close": 1134.43042,
        "volume": 44200
      },
      {
        "date": "2024-01-26",
        "close": 1172.30481,
        "volume": 58700
      },
      {
        "date": "2024-02-02",
        "close": 1172.30481,
        "volume": 66100
      },
      {
        "date": "2024-02-09",
        "close": 1174.108398,
        "volume": 67200
      },
      {
        "date": "2024-02-16",
        "close": 1136.233887,
        "volume": 113500
      },
      {
        "date": "2024-02-23",
        "close": 1134.43042,
        "volume": 29500
      },
      {
        "date": "2024-03-01",
        "close": 1201.161621,
        "volume": 84600
      },
      {
        "date": "2024-03-08",
        "close": 1202.965088,
        "volume": 90300
      },
      {
        "date": "2024-03-15",
        "close": 1182.224365,
        "volume": 101200
      },
      {
        "date": "2024-03-22",
        "close": 1188.536743,
        "volume": 52700
      },
      {
        "date": "2024-03-29",
        "close": 1252.815308,
        "volume": 47800
      },
      {
        "date": "2024-04-05",
        "close": 1213.838867,
        "volume": 60400
      },
      {
        "date": "2024-04-12",
        "close": 1212.910889,
        "volume": 36600
      },
      {
        "date": "2024-04-19",
        "close": 1160.942261,
        "volume": 41200
      },
      {
        "date": "2024-04-26",
        "close": 1188.782593,
        "volume": 19800
      },
      {
        "date": "2024-05-03",
        "close": 1212.910889,
        "volume": 12400
      },
      {
        "date": "2024-05-10",
        "close": 1173.934448,
        "volume": 30300
      },
      {
        "date": "2024-05-17",
        "close": 1132.173828,
        "volume": 210400
      },
      {
        "date": "2024-05-24",
        "close": 1124.749756,
        "volume": 53600
      },
      {
        "date": "2024-05-31",
        "close": 1138.669922,
        "volume": 35900
      },
      {
        "date": "2024-06-07",
        "close": 1188.782593,
        "volume": 37100
      },
      {
        "date": "2024-06-14",
        "close": 1220.334961,
        "volume": 76800
      },
      {
        "date": "2024-06-21",
        "close": 1204.558716,
        "volume": 58100
      },
      {
        "date": "2024-06-28",
        "close": 1196.206665,
        "volume": 17300
      },
      {
        "date": "2024-07-05",
        "close": 1220.334961,
        "volume": 32800
      },
      {
        "date": "2024-07-12",
        "close": 1195.278564,
        "volume": 18800
      },
      {
        "date": "2024-07-19",
        "close": 1203.630737,
        "volume": 21100
      },
      {
        "date": "2024-07-26",
        "close": 1174.862305,
        "volume": 23100
      },
      {
        "date": "2024-08-02",
        "close": 1082.061157,
        "volume": 36600
      },
      {
        "date": "2024-08-09",
        "close": 948.427612,
        "volume": 142000
      },
      {
        "date": "2024-08-16",
        "close": 956.779724,
        "volume": 61800
      },
      {
        "date": "2024-08-23",
        "close": 979.052002,
        "volume": 29400
      },
      {
        "date": "2024-08-30",
        "close": 974.411926,
        "volume": 22800
      },
      {
        "date": "2024-09-06",
        "close": 978.123962,
        "volume": 20700
      },
      {
        "date": "2024-09-13",
        "close": 1045.868774,
        "volume": 46500
      },
      {
        "date": "2024-09-20",
        "close": 990.18811,
        "volume": 136600
      },
      {
        "date": "2024-09-27",
        "close": 1076.493164,
        "volume": 57700
      },
      {
        "date": "2024-10-04",
        "close": 1048.652832,
        "volume": 23000
      },
      {
        "date": "2024-10-11",
        "close": 1046.796753,
        "volume": 19400
      },
      {
        "date": "2024-10-18",
        "close": 1037.516724,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 1001.32428,
        "volume": 32500
      },
      {
        "date": "2024-11-01",
        "close": 1013.388367,
        "volume": 24200
      },
      {
        "date": "2024-11-08",
        "close": 1049.580811,
        "volume": 11100
      },
      {
        "date": "2024-11-15",
        "close": 1244.463257,
        "volume": 498400
      },
      {
        "date": "2024-11-22",
        "close": 1284.367676,
        "volume": 144400
      },
      {
        "date": "2024-11-29",
        "close": 1266.735596,
        "volume": 79900
      },
      {
        "date": "2024-12-06",
        "close": 1280.65564,
        "volume": 121700
      },
      {
        "date": "2024-12-13",
        "close": 1289.007813,
        "volume": 199900
      },
      {
        "date": "2024-12-20",
        "close": 1362.320679,
        "volume": 145800
      },
      {
        "date": "2024-12-27",
        "close": 1372.528809,
        "volume": 120500
      },
      {
        "date": "2025-01-03",
        "close": 1388.304932,
        "volume": 13100
      },
      {
        "date": "2025-01-10",
        "close": 1401.297119,
        "volume": 142500
      },
      {
        "date": "2025-01-17",
        "close": 1291.791748,
        "volume": 106700
      },
      {
        "date": "2025-01-24",
        "close": 1302.0,
        "volume": 84900
      },
      {
        "date": "2025-01-31",
        "close": 1345.616455,
        "volume": 57900
      },
      {
        "date": "2025-02-07",
        "close": 1347.472534,
        "volume": 57800
      },
      {
        "date": "2025-02-14",
        "close": 1274.159668,
        "volume": 145300
      },
      {
        "date": "2025-02-21",
        "close": 1292.719849,
        "volume": 143800
      },
      {
        "date": "2025-02-28",
        "close": 1198.062744,
        "volume": 103700
      },
      {
        "date": "2025-03-07",
        "close": 1210.126831,
        "volume": 112900
      },
      {
        "date": "2025-03-14",
        "close": 1232.399048,
        "volume": 62000
      },
      {
        "date": "2025-03-21",
        "close": 1229.615112,
        "volume": 74200
      },
      {
        "date": "2025-03-28",
        "close": 1236.141357,
        "volume": 58000
      },
      {
        "date": "2025-04-04",
        "close": 1110.610718,
        "volume": 126900
      },
      {
        "date": "2025-04-11",
        "close": 1064.614868,
        "volume": 147000
      },
      {
        "date": "2025-04-18",
        "close": 1119.234985,
        "volume": 72200
      },
      {
        "date": "2025-04-25",
        "close": 1106.77771,
        "volume": 28900
      },
      {
        "date": "2025-05-02",
        "close": 1150.857178,
        "volume": 24500
      },
      {
        "date": "2025-05-09",
        "close": 1170.980469,
        "volume": 19200
      },
      {
        "date": "2025-05-16",
        "close": 1175.771729,
        "volume": 120400
      },
      {
        "date": "2025-05-23",
        "close": 1152.773682,
        "volume": 29700
      },
      {
        "date": "2025-05-30",
        "close": 1178.646484,
        "volume": 30500
      },
      {
        "date": "2025-06-06",
        "close": 1202.602661,
        "volume": 27500
      },
      {
        "date": "2025-06-13",
        "close": 1235.183105,
        "volume": 26700
      },
      {
        "date": "2025-06-20",
        "close": 1212.185181,
        "volume": 24900
      },
      {
        "date": "2025-06-27",
        "close": 1177.688232,
        "volume": 32500
      },
      {
        "date": "2025-07-04",
        "close": 1170.980469,
        "volume": 26800
      },
      {
        "date": "2025-07-11",
        "close": 1182.479492,
        "volume": 13900
      },
      {
        "date": "2025-07-18",
        "close": 1190.145386,
        "volume": 33200
      },
      {
        "date": "2025-07-25",
        "close": 1202.602661,
        "volume": 26500
      },
      {
        "date": "2025-08-01",
        "close": 1235.183105,
        "volume": 11800
      },
      {
        "date": "2025-08-08",
        "close": 1245.723877,
        "volume": 15100
      },
      {
        "date": "2025-08-15",
        "close": 1262.01416,
        "volume": 76400
      },
      {
        "date": "2025-08-22",
        "close": 1265.847168,
        "volume": 22500
      },
      {
        "date": "2025-08-29",
        "close": 1269.680176,
        "volume": 13400
      },
      {
        "date": "2025-09-05",
        "close": 1290.761597,
        "volume": 17700
      },
      {
        "date": "2025-09-12",
        "close": 1317.592529,
        "volume": 23800
      },
      {
        "date": "2025-09-19",
        "close": 1301.302368,
        "volume": 16700
      },
      {
        "date": "2025-09-26",
        "close": 1325.258545,
        "volume": 21400
      },
      {
        "date": "2025-10-03",
        "close": 1312.801392,
        "volume": 12100
      },
      {
        "date": "2025-10-10",
        "close": 1289.803345,
        "volume": 20100
      },
      {
        "date": "2025-10-17",
        "close": 1276.387817,
        "volume": 16400
      },
      {
        "date": "2025-10-24",
        "close": 1277.346069,
        "volume": 14100
      },
      {
        "date": "2025-10-31",
        "close": 1262.972412,
        "volume": 21500
      },
      {
        "date": "2025-11-07",
        "close": 1277.346069,
        "volume": 19800
      },
      {
        "date": "2025-11-14",
        "close": 1219.851196,
        "volume": 50600
      },
      {
        "date": "2025-11-21",
        "close": 1213.143433,
        "volume": 18600
      },
      {
        "date": "2025-11-28",
        "close": 1231.35022,
        "volume": 17200
      },
      {
        "date": "2025-12-05",
        "close": 1324.300293,
        "volume": 66200
      },
      {
        "date": "2025-12-12",
        "close": 1295.552856,
        "volume": 86100
      },
      {
        "date": "2025-12-19",
        "close": 1360.713745,
        "volume": 54200
      },
      {
        "date": "2025-12-26",
        "close": 1351.131348,
        "volume": 52700
      },
      {
        "date": "2026-01-02",
        "close": 1354.006104,
        "volume": 26400
      },
      {
        "date": "2026-01-09",
        "close": 1356.880859,
        "volume": 32400
      },
      {
        "date": "2026-01-16",
        "close": 1342.50708,
        "volume": 22600
      },
      {
        "date": "2026-01-23",
        "close": 1345.381836,
        "volume": 19600
      },
      {
        "date": "2026-01-30",
        "close": 1327.175049,
        "volume": 41300
      },
      {
        "date": "2026-02-06",
        "close": 1310.884888,
        "volume": 32300
      },
      {
        "date": "2026-02-13",
        "close": 1341.548828,
        "volume": 244400
      },
      {
        "date": "2026-02-20",
        "close": 1432.58252,
        "volume": 219900
      },
      {
        "date": "2026-02-27",
        "close": 1427.79126,
        "volume": 43800
      },
      {
        "date": "2026-03-06",
        "close": 1436.415527,
        "volume": 61900
      },
      {
        "date": "2026-03-13",
        "close": 1504.451172,
        "volume": 97600
      },
      {
        "date": "2026-03-20",
        "close": 1467.079468,
        "volume": 68600
      },
      {
        "date": "2026-03-27",
        "close": 1423.0,
        "volume": 173500
      },
      {
        "date": "2026-04-03",
        "close": 1484.0,
        "volume": 50100
      },
      {
        "date": "2026-04-10",
        "close": 1462.0,
        "volume": 25700
      },
      {
        "date": "2026-04-17",
        "close": 1445.0,
        "volume": 20900
      },
      {
        "date": "2026-04-24",
        "close": 1480.0,
        "volume": 41300
      },
      {
        "date": "2026-05-01",
        "close": 1452.0,
        "volume": 40800
      },
      {
        "date": "2026-05-08",
        "close": 1445.0,
        "volume": 15600
      },
      {
        "date": "2026-05-15",
        "close": 1367.0,
        "volume": 46700
      },
      {
        "date": "2026-05-22",
        "close": 1383.0,
        "volume": 33600
      },
      {
        "date": "2026-05-29",
        "close": 1427.0,
        "volume": 22400
      },
      {
        "date": "2026-06-05",
        "close": 1384.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 1356.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 1363.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1369.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1402.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 1392.0,
        "volume": 10400
      },
      {
        "date": "2026-07-17",
        "close": 1675.0,
        "volume": 551000
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "volume": 162300
      },
      {
        "date": "2026-07-31",
        "close": 1676.0,
        "volume": 96300
      },
      {
        "date": "2026-08-07",
        "close": 1700.0,
        "volume": 50300
      }
    ],
    "sharemaestro_context": {
      "trend": 1444.027254,
      "fair_value": 1242.596965,
      "market_activity": 89.721363,
      "market_dynamics": 1.209434,
      "relative_strength": 2.284801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020988,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.05895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.065805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016104
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.052713
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.03097
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.010578
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.062151
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009427
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.021708
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002817
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.002141
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.012274
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.267192
      }
    ]
  }
}