{
  "ticker": {
    "uuid": "c29be0a1-d2f9-408d-bce1-854d3965ff40",
    "symbol": "HPAW",
    "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.735001,
    "boundary_margin": 0.186803,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147336,
    "volatility_stability": 0.9073,
    "risk_context": 0.6787,
    "current_regime": {
      "move": 0.753159,
      "interruption": -0.135623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.695,
        "direction_boundary": 21.790001,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2023-08-25",
        "close": 22.844999,
        "direction_boundary": 21.135,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2023-09-01",
        "close": 23.495001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2023-09-08",
        "close": 23.209999,
        "direction_boundary": 20.834999,
        "core_momentum": 0.113991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2023-09-15",
        "close": 23.295,
        "direction_boundary": 19.878,
        "core_momentum": 0.171899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114785
      },
      {
        "date": "2023-09-22",
        "close": 22.66,
        "direction_boundary": 18.848,
        "core_momentum": 0.20225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122948
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "direction_boundary": 18.754,
        "core_momentum": 0.191746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115189
      },
      {
        "date": "2023-10-06",
        "close": 22.235001,
        "direction_boundary": 18.718,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115499
      },
      {
        "date": "2023-10-13",
        "close": 22.459999,
        "direction_boundary": 18.372,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115133
      },
      {
        "date": "2023-10-20",
        "close": 21.754999,
        "direction_boundary": 18.705999,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123659
      },
      {
        "date": "2023-10-27",
        "close": 21.41,
        "direction_boundary": 19.606001,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125204
      },
      {
        "date": "2023-11-03",
        "close": 22.594999,
        "direction_boundary": 19.125999,
        "core_momentum": 0.181376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146722
      },
      {
        "date": "2023-11-10",
        "close": 22.639999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.100899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146731
      },
      {
        "date": "2023-11-17",
        "close": 23.465,
        "direction_boundary": 20.555,
        "core_momentum": 0.141571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153892
      },
      {
        "date": "2023-11-24",
        "close": 23.815001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2023-12-01",
        "close": 23.945,
        "direction_boundary": 21.165001,
        "core_momentum": 0.131349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153703
      },
      {
        "date": "2023-12-08",
        "close": 24.094999,
        "direction_boundary": 20.815001,
        "core_momentum": 0.157579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2023-12-15",
        "close": 24.82,
        "direction_boundary": 20.174999,
        "core_momentum": 0.230236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2023-12-22",
        "close": 25.059999,
        "direction_boundary": 20.045,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149368
      },
      {
        "date": "2023-12-29",
        "close": 25.209999,
        "direction_boundary": 20.07,
        "core_momentum": 0.256104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "direction_boundary": 20.065001,
        "core_momentum": 0.235983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149134
      },
      {
        "date": "2024-01-12",
        "close": 25.225,
        "direction_boundary": 21.040001,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2024-01-19",
        "close": 25.084999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145501
      },
      {
        "date": "2024-01-26",
        "close": 25.59,
        "direction_boundary": 21.6,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2024-02-02",
        "close": 25.715,
        "direction_boundary": 22.18,
        "core_momentum": 0.159378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2024-02-09",
        "close": 25.955,
        "direction_boundary": 21.615,
        "core_momentum": 0.200786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2024-02-16",
        "close": 26.059999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-02-23",
        "close": 26.385,
        "direction_boundary": 21.045,
        "core_momentum": 0.253742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2024-03-01",
        "close": 26.52,
        "direction_boundary": 21.325001,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2024-03-08",
        "close": 26.855,
        "direction_boundary": 20.934999,
        "core_momentum": 0.28278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2024-03-15",
        "close": 26.584999,
        "direction_boundary": 20.805,
        "core_momentum": 0.277818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2024-03-22",
        "close": 27.049999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2024-03-29",
        "close": 27.049999,
        "direction_boundary": 21.725,
        "core_momentum": 0.245109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "direction_boundary": 21.715,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2024-04-12",
        "close": 26.43,
        "direction_boundary": 21.98,
        "core_momentum": 0.202457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-04-19",
        "close": 25.690001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2024-04-26",
        "close": 26.145,
        "direction_boundary": 22.16,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119852
      },
      {
        "date": "2024-05-03",
        "close": 26.405001,
        "direction_boundary": 22.115,
        "core_momentum": 0.193986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099796
      },
      {
        "date": "2024-05-10",
        "close": 27.02,
        "direction_boundary": 22.139999,
        "core_momentum": 0.220416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102339
      },
      {
        "date": "2024-05-17",
        "close": 27.424999,
        "direction_boundary": 22.405001,
        "core_momentum": 0.224057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094283
      },
      {
        "date": "2024-05-24",
        "close": 27.475,
        "direction_boundary": 22.27,
        "core_momentum": 0.233722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2024-05-31",
        "close": 27.045,
        "direction_boundary": 22.58,
        "core_momentum": 0.197741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "direction_boundary": 22.73,
        "core_momentum": 0.216454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2024-06-14",
        "close": 27.754999,
        "direction_boundary": 23.43,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2024-06-21",
        "close": 27.895,
        "direction_boundary": 22.9,
        "core_momentum": 0.218122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094447
      },
      {
        "date": "2024-06-28",
        "close": 27.98,
        "direction_boundary": 23.34,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09442
      },
      {
        "date": "2024-07-05",
        "close": 28.34,
        "direction_boundary": 23.110001,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090393
      },
      {
        "date": "2024-07-12",
        "close": 28.945,
        "direction_boundary": 23.825001,
        "core_momentum": 0.2149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091649
      },
      {
        "date": "2024-07-19",
        "close": 28.290001,
        "direction_boundary": 23.975,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2024-07-26",
        "close": 28.07,
        "direction_boundary": 24.049999,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097521
      },
      {
        "date": "2024-08-02",
        "close": 27.735001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.178207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099847
      },
      {
        "date": "2024-08-09",
        "close": 27.455,
        "direction_boundary": 23.285,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2024-08-16",
        "close": 28.615,
        "direction_boundary": 22.695,
        "core_momentum": 0.26085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2024-08-23",
        "close": 29.25,
        "direction_boundary": 22.844999,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2024-08-30",
        "close": 29.245001,
        "direction_boundary": 23.495001,
        "core_momentum": 0.244733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2024-09-06",
        "close": 28.385,
        "direction_boundary": 23.209999,
        "core_momentum": 0.222964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2024-09-13",
        "close": 29.355,
        "direction_boundary": 23.295,
        "core_momentum": 0.260142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131165
      },
      {
        "date": "2024-09-20",
        "close": 29.709999,
        "direction_boundary": 22.66,
        "core_momentum": 0.311121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2024-09-27",
        "close": 30.059999,
        "direction_boundary": 22.35,
        "core_momentum": 0.344966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130635
      },
      {
        "date": "2024-10-04",
        "close": 29.645,
        "direction_boundary": 22.235001,
        "core_momentum": 0.333258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "direction_boundary": 22.459999,
        "core_momentum": 0.335708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.388187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2024-10-25",
        "close": 29.915001,
        "direction_boundary": 21.41,
        "core_momentum": 0.397244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "direction_boundary": 22.594999,
        "core_momentum": 0.307811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2024-11-08",
        "close": 30.365,
        "direction_boundary": 22.639999,
        "core_momentum": 0.34121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124783
      },
      {
        "date": "2024-11-15",
        "close": 29.815001,
        "direction_boundary": 23.465,
        "core_momentum": 0.270616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2024-11-22",
        "close": 30.075001,
        "direction_boundary": 23.815001,
        "core_momentum": 0.26286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2024-11-29",
        "close": 30.57,
        "direction_boundary": 23.945,
        "core_momentum": 0.276676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2024-12-06",
        "close": 31.004999,
        "direction_boundary": 24.094999,
        "core_momentum": 0.286782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-12-13",
        "close": 30.745001,
        "direction_boundary": 24.82,
        "core_momentum": 0.238719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2024-12-20",
        "close": 30.040001,
        "direction_boundary": 25.059999,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2024-12-27",
        "close": 30.145,
        "direction_boundary": 25.209999,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "direction_boundary": 24.799999,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2025-01-10",
        "close": 29.379999,
        "direction_boundary": 25.225,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130771
      },
      {
        "date": "2025-01-17",
        "close": 30.209999,
        "direction_boundary": 25.084999,
        "core_momentum": 0.204305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131495
      },
      {
        "date": "2025-01-24",
        "close": 30.82,
        "direction_boundary": 25.59,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2025-01-31",
        "close": 30.75,
        "direction_boundary": 25.715,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2025-02-07",
        "close": 30.52,
        "direction_boundary": 25.955,
        "core_momentum": 0.175881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2025-02-14",
        "close": 30.924999,
        "direction_boundary": 26.059999,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119949
      },
      {
        "date": "2025-02-21",
        "close": 30.83,
        "direction_boundary": 26.385,
        "core_momentum": 0.168467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2025-02-28",
        "close": 29.73,
        "direction_boundary": 26.52,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128553
      },
      {
        "date": "2025-03-07",
        "close": 29.365,
        "direction_boundary": 26.855,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122399
      },
      {
        "date": "2025-03-14",
        "close": 28.889999,
        "direction_boundary": 26.584999,
        "core_momentum": 0.086703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115431
      },
      {
        "date": "2025-03-21",
        "close": 29.07,
        "direction_boundary": 27.049999,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114436
      },
      {
        "date": "2025-03-28",
        "close": 28.715,
        "direction_boundary": 27.049999,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114011
      },
      {
        "date": "2025-04-04",
        "close": 26.799999,
        "direction_boundary": 26.74,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146687
      },
      {
        "date": "2025-04-11",
        "close": 26.98,
        "direction_boundary": 26.43,
        "core_momentum": 0.02081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145741
      },
      {
        "date": "2025-04-18",
        "close": 27.635,
        "direction_boundary": 25.690001,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150209
      },
      {
        "date": "2025-04-25",
        "close": 28.555,
        "direction_boundary": 26.145,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158011
      },
      {
        "date": "2025-05-02",
        "close": 29.58,
        "direction_boundary": 26.405001,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165287
      },
      {
        "date": "2025-05-09",
        "close": 29.67,
        "direction_boundary": 27.02,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160676
      },
      {
        "date": "2025-05-16",
        "close": 30.67,
        "direction_boundary": 27.424999,
        "core_momentum": 0.118323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165305
      },
      {
        "date": "2025-05-23",
        "close": 30.245001,
        "direction_boundary": 27.475,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166203
      },
      {
        "date": "2025-05-30",
        "close": 30.799999,
        "direction_boundary": 27.045,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2025-06-06",
        "close": 31.254999,
        "direction_boundary": 27.65,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2025-06-13",
        "close": 31.135,
        "direction_boundary": 27.754999,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2025-06-20",
        "close": 30.924999,
        "direction_boundary": 27.895,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2025-06-27",
        "close": 31.955,
        "direction_boundary": 27.98,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2025-07-04",
        "close": 32.275002,
        "direction_boundary": 28.34,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2025-07-11",
        "close": 32.16,
        "direction_boundary": 28.945,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166305
      },
      {
        "date": "2025-07-18",
        "close": 32.369999,
        "direction_boundary": 28.290001,
        "core_momentum": 0.14422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2025-07-25",
        "close": 32.759998,
        "direction_boundary": 28.07,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2025-08-01",
        "close": 32.669998,
        "direction_boundary": 27.735001,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2025-08-08",
        "close": 32.735001,
        "direction_boundary": 27.455,
        "core_momentum": 0.192315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160713
      },
      {
        "date": "2025-08-15",
        "close": 33.235001,
        "direction_boundary": 28.615,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2025-08-22",
        "close": 33.360001,
        "direction_boundary": 29.25,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2025-08-29",
        "close": 33.169998,
        "direction_boundary": 29.245001,
        "core_momentum": 0.134211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2025-09-05",
        "close": 33.435001,
        "direction_boundary": 28.385,
        "core_momentum": 0.177911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2025-09-12",
        "close": 33.880001,
        "direction_boundary": 29.355,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146421
      },
      {
        "date": "2025-09-19",
        "close": 34.174999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2025-09-26",
        "close": 33.945,
        "direction_boundary": 30.059999,
        "core_momentum": 0.129242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2025-10-03",
        "close": 34.735001,
        "direction_boundary": 29.645,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098041
      },
      {
        "date": "2025-10-10",
        "close": 34.724998,
        "direction_boundary": 30.0,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098982
      },
      {
        "date": "2025-10-17",
        "close": 34.240002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2025-10-24",
        "close": 35.044998,
        "direction_boundary": 29.915001,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098234
      },
      {
        "date": "2025-10-31",
        "close": 35.130001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2025-11-07",
        "close": 34.294998,
        "direction_boundary": 30.365,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2025-11-14",
        "close": 34.779999,
        "direction_boundary": 29.815001,
        "core_momentum": 0.166527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092303
      },
      {
        "date": "2025-11-21",
        "close": 33.759998,
        "direction_boundary": 30.075001,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2025-11-28",
        "close": 35.025002,
        "direction_boundary": 30.57,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2025-12-05",
        "close": 35.16,
        "direction_boundary": 31.004999,
        "core_momentum": 0.134011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2025-12-12",
        "close": 34.919998,
        "direction_boundary": 30.745001,
        "core_momentum": 0.135794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108698
      },
      {
        "date": "2025-12-19",
        "close": 34.834999,
        "direction_boundary": 30.040001,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2025-12-26",
        "close": 35.380001,
        "direction_boundary": 30.145,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2026-01-02",
        "close": 35.564999,
        "direction_boundary": 29.9,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2026-01-09",
        "close": 35.595001,
        "direction_boundary": 29.379999,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2026-01-16",
        "close": 35.509998,
        "direction_boundary": 30.209999,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2026-01-23",
        "close": 35.259998,
        "direction_boundary": 30.82,
        "core_momentum": 0.144062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2026-01-30",
        "close": 35.264999,
        "direction_boundary": 30.75,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2026-02-06",
        "close": 34.875,
        "direction_boundary": 30.52,
        "core_momentum": 0.142693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102813
      },
      {
        "date": "2026-02-13",
        "close": 34.814999,
        "direction_boundary": 30.924999,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2026-02-20",
        "close": 34.919998,
        "direction_boundary": 30.83,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2026-02-27",
        "close": 35.064999,
        "direction_boundary": 29.73,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2026-03-06",
        "close": 34.154999,
        "direction_boundary": 29.365,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107729
      },
      {
        "date": "2026-03-13",
        "close": 33.544998,
        "direction_boundary": 28.889999,
        "core_momentum": 0.161128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109237
      },
      {
        "date": "2026-03-20",
        "close": 32.884998,
        "direction_boundary": 29.07,
        "core_momentum": 0.131235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111651
      },
      {
        "date": "2026-03-27",
        "close": 32.169998,
        "direction_boundary": 28.715,
        "core_momentum": 0.12032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115035
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121009
      },
      {
        "date": "2026-04-10",
        "close": 34.485001,
        "direction_boundary": 26.98,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131231
      },
      {
        "date": "2026-04-17",
        "close": 36.23,
        "direction_boundary": 27.635,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2026-04-24",
        "close": 36.025002,
        "direction_boundary": 28.555,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2026-05-01",
        "close": 35.825001,
        "direction_boundary": 29.58,
        "core_momentum": 0.211122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2026-05-08",
        "close": 36.939999,
        "direction_boundary": 29.67,
        "core_momentum": 0.245029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2026-05-15",
        "close": 36.875,
        "direction_boundary": 30.67,
        "core_momentum": 0.202315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2026-05-22",
        "close": 37.32,
        "direction_boundary": 30.245001,
        "core_momentum": 0.233923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2026-05-29",
        "close": 37.860001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2026-06-05",
        "close": 37.275002,
        "direction_boundary": 31.254999,
        "core_momentum": 0.192609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2026-06-12",
        "close": 36.994999,
        "direction_boundary": 31.135,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2026-06-19",
        "close": 37.220001,
        "direction_boundary": 30.924999,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2026-06-26",
        "close": 36.584999,
        "direction_boundary": 31.955,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2026-07-03",
        "close": 37.259998,
        "direction_boundary": 32.275002,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2026-07-10",
        "close": 37.535,
        "direction_boundary": 32.16,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2026-07-17",
        "close": 37.195,
        "direction_boundary": 32.369999,
        "core_momentum": 0.149058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "direction_boundary": 32.759998,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2026-07-31",
        "close": 37.139999,
        "direction_boundary": 32.669998,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "direction_boundary": 32.735001,
        "core_momentum": 0.186803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.695,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.844999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.495001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.209999,
        "volume": 314
      },
      {
        "date": "2023-09-15",
        "close": 23.295,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.66,
        "volume": 61
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.235001,
        "volume": 373
      },
      {
        "date": "2023-10-13",
        "close": 22.459999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.754999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.41,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 22.594999,
        "volume": 542
      },
      {
        "date": "2023-11-10",
        "close": 22.639999,
        "volume": 53
      },
      {
        "date": "2023-11-17",
        "close": 23.465,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.815001,
        "volume": 11951
      },
      {
        "date": "2023-12-01",
        "close": 23.945,
        "volume": 127
      },
      {
        "date": "2023-12-08",
        "close": 24.094999,
        "volume": 114
      },
      {
        "date": "2023-12-15",
        "close": 24.82,
        "volume": 42799
      },
      {
        "date": "2023-12-22",
        "close": 25.059999,
        "volume": 1890
      },
      {
        "date": "2023-12-29",
        "close": 25.209999,
        "volume": 1592
      },
      {
        "date": "2024-01-05",
        "close": 24.799999,
        "volume": 601
      },
      {
        "date": "2024-01-12",
        "close": 25.225,
        "volume": 2180
      },
      {
        "date": "2024-01-19",
        "close": 25.084999,
        "volume": 5284
      },
      {
        "date": "2024-01-26",
        "close": 25.59,
        "volume": 173
      },
      {
        "date": "2024-02-02",
        "close": 25.715,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 25.955,
        "volume": 2373
      },
      {
        "date": "2024-02-16",
        "close": 26.059999,
        "volume": 1027
      },
      {
        "date": "2024-02-23",
        "close": 26.385,
        "volume": 821
      },
      {
        "date": "2024-03-01",
        "close": 26.52,
        "volume": 135
      },
      {
        "date": "2024-03-08",
        "close": 26.855,
        "volume": 381
      },
      {
        "date": "2024-03-15",
        "close": 26.584999,
        "volume": 612
      },
      {
        "date": "2024-03-22",
        "close": 27.049999,
        "volume": 129
      },
      {
        "date": "2024-03-29",
        "close": 27.049999,
        "volume": 332
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.43,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.690001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.145,
        "volume": 126
      },
      {
        "date": "2024-05-03",
        "close": 26.405001,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 27.02,
        "volume": 717
      },
      {
        "date": "2024-05-17",
        "close": 27.424999,
        "volume": 2181
      },
      {
        "date": "2024-05-24",
        "close": 27.475,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.045,
        "volume": 235
      },
      {
        "date": "2024-06-07",
        "close": 27.65,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 27.754999,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 27.895,
        "volume": 693
      },
      {
        "date": "2024-06-28",
        "close": 27.98,
        "volume": 44
      },
      {
        "date": "2024-07-05",
        "close": 28.34,
        "volume": 71
      },
      {
        "date": "2024-07-12",
        "close": 28.945,
        "volume": 57
      },
      {
        "date": "2024-07-19",
        "close": 28.290001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.07,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.735001,
        "volume": 155
      },
      {
        "date": "2024-08-09",
        "close": 27.455,
        "volume": 8168
      },
      {
        "date": "2024-08-16",
        "close": 28.615,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.25,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.245001,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 28.385,
        "volume": 150
      },
      {
        "date": "2024-09-13",
        "close": 29.355,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 29.709999,
        "volume": 84
      },
      {
        "date": "2024-09-27",
        "close": 30.059999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.645,
        "volume": 23
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 574
      },
      {
        "date": "2024-10-18",
        "close": 30.200001,
        "volume": 1420
      },
      {
        "date": "2024-10-25",
        "close": 29.915001,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 30.365,
        "volume": 69
      },
      {
        "date": "2024-11-15",
        "close": 29.815001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.075001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.57,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 31.004999,
        "volume": 307
      },
      {
        "date": "2024-12-13",
        "close": 30.745001,
        "volume": 362
      },
      {
        "date": "2024-12-20",
        "close": 30.040001,
        "volume": 80
      },
      {
        "date": "2024-12-27",
        "close": 30.145,
        "volume": 92
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "volume": 72
      },
      {
        "date": "2025-01-10",
        "close": 29.379999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.209999,
        "volume": 344
      },
      {
        "date": "2025-01-24",
        "close": 30.82,
        "volume": 263
      },
      {
        "date": "2025-01-31",
        "close": 30.75,
        "volume": 3522
      },
      {
        "date": "2025-02-07",
        "close": 30.52,
        "volume": 5634
      },
      {
        "date": "2025-02-14",
        "close": 30.924999,
        "volume": 930
      },
      {
        "date": "2025-02-21",
        "close": 30.83,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.73,
        "volume": 487
      },
      {
        "date": "2025-03-07",
        "close": 29.365,
        "volume": 5350
      },
      {
        "date": "2025-03-14",
        "close": 28.889999,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 29.07,
        "volume": 1981
      },
      {
        "date": "2025-03-28",
        "close": 28.715,
        "volume": 109
      },
      {
        "date": "2025-04-04",
        "close": 26.799999,
        "volume": 1437
      },
      {
        "date": "2025-04-11",
        "close": 26.98,
        "volume": 7678
      },
      {
        "date": "2025-04-18",
        "close": 27.635,
        "volume": 105
      },
      {
        "date": "2025-04-25",
        "close": 28.555,
        "volume": 3376
      },
      {
        "date": "2025-05-02",
        "close": 29.58,
        "volume": 89
      },
      {
        "date": "2025-05-09",
        "close": 29.67,
        "volume": 524
      },
      {
        "date": "2025-05-16",
        "close": 30.67,
        "volume": 547
      },
      {
        "date": "2025-05-23",
        "close": 30.245001,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 30.799999,
        "volume": 166
      },
      {
        "date": "2025-06-06",
        "close": 31.254999,
        "volume": 90
      },
      {
        "date": "2025-06-13",
        "close": 31.135,
        "volume": 691
      },
      {
        "date": "2025-06-20",
        "close": 30.924999,
        "volume": 365
      },
      {
        "date": "2025-06-27",
        "close": 31.955,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 32.275002,
        "volume": 98
      },
      {
        "date": "2025-07-11",
        "close": 32.16,
        "volume": 290
      },
      {
        "date": "2025-07-18",
        "close": 32.369999,
        "volume": 239
      },
      {
        "date": "2025-07-25",
        "close": 32.759998,
        "volume": 3928
      },
      {
        "date": "2025-08-01",
        "close": 32.669998,
        "volume": 885
      },
      {
        "date": "2025-08-08",
        "close": 32.735001,
        "volume": 223
      },
      {
        "date": "2025-08-15",
        "close": 33.235001,
        "volume": 1489
      },
      {
        "date": "2025-08-22",
        "close": 33.360001,
        "volume": 296
      },
      {
        "date": "2025-08-29",
        "close": 33.169998,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 33.435001,
        "volume": 56
      },
      {
        "date": "2025-09-12",
        "close": 33.880001,
        "volume": 170
      },
      {
        "date": "2025-09-19",
        "close": 34.174999,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 33.945,
        "volume": 625
      },
      {
        "date": "2025-10-03",
        "close": 34.735001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.724998,
        "volume": 1958
      },
      {
        "date": "2025-10-17",
        "close": 34.240002,
        "volume": 394
      },
      {
        "date": "2025-10-24",
        "close": 35.044998,
        "volume": 112
      },
      {
        "date": "2025-10-31",
        "close": 35.130001,
        "volume": 14
      },
      {
        "date": "2025-11-07",
        "close": 34.294998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 34.779999,
        "volume": 271
      },
      {
        "date": "2025-11-21",
        "close": 33.759998,
        "volume": 1201
      },
      {
        "date": "2025-11-28",
        "close": 35.025002,
        "volume": 462
      },
      {
        "date": "2025-12-05",
        "close": 35.16,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 34.919998,
        "volume": 246
      },
      {
        "date": "2025-12-19",
        "close": 34.834999,
        "volume": 516
      },
      {
        "date": "2025-12-26",
        "close": 35.380001,
        "volume": 1197
      },
      {
        "date": "2026-01-02",
        "close": 35.564999,
        "volume": 128
      },
      {
        "date": "2026-01-09",
        "close": 35.595001,
        "volume": 246
      },
      {
        "date": "2026-01-16",
        "close": 35.509998,
        "volume": 1520
      },
      {
        "date": "2026-01-23",
        "close": 35.259998,
        "volume": 173
      },
      {
        "date": "2026-01-30",
        "close": 35.264999,
        "volume": 23
      },
      {
        "date": "2026-02-06",
        "close": 34.875,
        "volume": 786
      },
      {
        "date": "2026-02-13",
        "close": 34.814999,
        "volume": 294
      },
      {
        "date": "2026-02-20",
        "close": 34.919998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 35.064999,
        "volume": 366
      },
      {
        "date": "2026-03-06",
        "close": 34.154999,
        "volume": 2438
      },
      {
        "date": "2026-03-13",
        "close": 33.544998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 32.884998,
        "volume": 835
      },
      {
        "date": "2026-03-27",
        "close": 32.169998,
        "volume": 10005
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "volume": 2002
      },
      {
        "date": "2026-04-10",
        "close": 34.485001,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 36.23,
        "volume": 733
      },
      {
        "date": "2026-04-24",
        "close": 36.025002,
        "volume": 333
      },
      {
        "date": "2026-05-01",
        "close": 35.825001,
        "volume": 682
      },
      {
        "date": "2026-05-08",
        "close": 36.939999,
        "volume": 1930
      },
      {
        "date": "2026-05-15",
        "close": 36.875,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 37.32,
        "volume": 2492
      },
      {
        "date": "2026-05-29",
        "close": 37.860001,
        "volume": 208
      },
      {
        "date": "2026-06-05",
        "close": 37.275002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.994999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 37.220001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.584999,
        "volume": 88
      },
      {
        "date": "2026-07-03",
        "close": 37.259998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.535,
        "volume": 253
      },
      {
        "date": "2026-07-17",
        "close": 37.195,
        "volume": 214
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "volume": 394
      },
      {
        "date": "2026-07-31",
        "close": 37.139999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38.849998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 35.879333,
      "fair_value": 30.289487,
      "market_activity": 40.856208,
      "market_dynamics": 0.112171,
      "relative_strength": -0.68488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017148,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047885,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084044,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.043293
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.753159
      }
    ]
  }
}