{
  "ticker": {
    "uuid": "c29fca80-1c53-41fc-8c6b-07c378842379",
    "symbol": "600327",
    "name": "Wuxi Commercial Mansion Grand Orient Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.96,
    "boundary_margin": -0.278226,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313671,
    "volatility_stability": 0.9046,
    "risk_context": 0.3188,
    "current_regime": {
      "move": -0.228448,
      "interruption": 0.149206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.681754,
        "direction_boundary": 4.459832,
        "core_momentum": 0.04976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227527
      },
      {
        "date": "2023-08-04",
        "close": 4.671999,
        "direction_boundary": 4.661678,
        "core_momentum": 0.002214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2023-08-11",
        "close": 4.486681,
        "direction_boundary": 4.690514,
        "core_momentum": -0.043456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234334
      },
      {
        "date": "2023-08-18",
        "close": 4.437912,
        "direction_boundary": 4.430997,
        "core_momentum": 0.001561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233592
      },
      {
        "date": "2023-08-25",
        "close": 4.457419,
        "direction_boundary": 4.507891,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2023-09-01",
        "close": 4.564709,
        "direction_boundary": 4.555949,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160249
      },
      {
        "date": "2023-09-08",
        "close": 4.789043,
        "direction_boundary": 4.863524,
        "core_momentum": -0.015314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165499
      },
      {
        "date": "2023-09-15",
        "close": 4.691507,
        "direction_boundary": 4.767407,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164778
      },
      {
        "date": "2023-09-22",
        "close": 4.691507,
        "direction_boundary": 4.709737,
        "core_momentum": -0.003871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164475
      },
      {
        "date": "2023-09-29",
        "close": 4.681754,
        "direction_boundary": 4.555949,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2023-10-27",
        "close": 4.545202,
        "direction_boundary": 4.584785,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160135
      },
      {
        "date": "2023-11-03",
        "close": 4.662247,
        "direction_boundary": 4.546338,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146461
      },
      {
        "date": "2023-11-10",
        "close": 4.681754,
        "direction_boundary": 4.229152,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146467
      },
      {
        "date": "2023-11-17",
        "close": 5.198697,
        "direction_boundary": 4.325268,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2023-11-24",
        "close": 5.696134,
        "direction_boundary": 4.498279,
        "core_momentum": 0.266292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239926
      },
      {
        "date": "2023-12-01",
        "close": 5.559582,
        "direction_boundary": 4.536726,
        "core_momentum": 0.225461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2023-12-08",
        "close": 5.491306,
        "direction_boundary": 4.344492,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242669
      },
      {
        "date": "2023-12-15",
        "close": 5.091406,
        "direction_boundary": 4.584785,
        "core_momentum": 0.1105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261847
      },
      {
        "date": "2023-12-22",
        "close": 4.642739,
        "direction_boundary": 4.680902,
        "core_momentum": -0.008153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293356
      },
      {
        "date": "2023-12-29",
        "close": 4.896334,
        "direction_boundary": 4.738572,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2024-01-05",
        "close": 4.88658,
        "direction_boundary": 4.546338,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299541
      },
      {
        "date": "2024-01-12",
        "close": 4.789043,
        "direction_boundary": 4.700125,
        "core_momentum": 0.018918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2024-01-19",
        "close": 4.574463,
        "direction_boundary": 4.632843,
        "core_momentum": -0.012601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307889
      },
      {
        "date": "2024-01-26",
        "close": 4.525695,
        "direction_boundary": 4.479056,
        "core_momentum": 0.010413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305331
      },
      {
        "date": "2024-02-02",
        "close": 3.833185,
        "direction_boundary": 4.527115,
        "core_momentum": -0.153283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2024-02-09",
        "close": 3.589345,
        "direction_boundary": 4.555949,
        "core_momentum": -0.212163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388936
      },
      {
        "date": "2024-02-23",
        "close": 3.959983,
        "direction_boundary": 4.517502,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414072
      },
      {
        "date": "2024-03-01",
        "close": 3.998998,
        "direction_boundary": 4.440609,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414456
      },
      {
        "date": "2024-03-08",
        "close": 3.842939,
        "direction_boundary": 4.988477,
        "core_momentum": -0.229637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417189
      },
      {
        "date": "2024-03-15",
        "close": 4.008751,
        "direction_boundary": 4.805854,
        "core_momentum": -0.165861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420569
      },
      {
        "date": "2024-03-22",
        "close": 4.116041,
        "direction_boundary": 4.623231,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416178
      },
      {
        "date": "2024-03-29",
        "close": 4.028259,
        "direction_boundary": 4.517502,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416249
      },
      {
        "date": "2024-04-05",
        "close": 4.155056,
        "direction_boundary": 4.555949,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41933
      },
      {
        "date": "2024-04-12",
        "close": 3.969737,
        "direction_boundary": 4.488667,
        "core_momentum": -0.115609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423123
      },
      {
        "date": "2024-04-19",
        "close": 3.589345,
        "direction_boundary": 4.440609,
        "core_momentum": -0.1917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2024-04-26",
        "close": 3.833185,
        "direction_boundary": 4.565561,
        "core_momentum": -0.160413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454318
      },
      {
        "date": "2024-05-03",
        "close": 3.881954,
        "direction_boundary": 4.459832,
        "core_momentum": -0.129574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454542
      },
      {
        "date": "2024-05-10",
        "close": 4.057519,
        "direction_boundary": 4.700125,
        "core_momentum": -0.136721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457884
      },
      {
        "date": "2024-05-17",
        "close": 3.998998,
        "direction_boundary": 4.719348,
        "core_momentum": -0.152638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457841
      },
      {
        "date": "2024-05-24",
        "close": 3.823432,
        "direction_boundary": 4.748184,
        "core_momentum": -0.194759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431694
      },
      {
        "date": "2024-05-31",
        "close": 3.755156,
        "direction_boundary": 4.78663,
        "core_momentum": -0.215491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405237
      },
      {
        "date": "2024-06-07",
        "close": 3.491808,
        "direction_boundary": 4.711014,
        "core_momentum": -0.258799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412707
      },
      {
        "date": "2024-06-14",
        "close": 3.452793,
        "direction_boundary": 4.789043,
        "core_momentum": -0.279022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2024-06-21",
        "close": 3.316242,
        "direction_boundary": 4.623231,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405706
      },
      {
        "date": "2024-06-28",
        "close": 3.179874,
        "direction_boundary": 4.574463,
        "core_momentum": -0.304864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392714
      },
      {
        "date": "2024-07-05",
        "close": 3.259371,
        "direction_boundary": 4.467173,
        "core_momentum": -0.270373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384794
      },
      {
        "date": "2024-07-12",
        "close": 3.348805,
        "direction_boundary": 4.535449,
        "core_momentum": -0.261638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388945
      },
      {
        "date": "2024-07-19",
        "close": 3.259371,
        "direction_boundary": 4.476927,
        "core_momentum": -0.271962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389263
      },
      {
        "date": "2024-07-26",
        "close": 3.259371,
        "direction_boundary": 4.476927,
        "core_momentum": -0.271962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2024-08-02",
        "close": 3.378617,
        "direction_boundary": 4.613478,
        "core_momentum": -0.267664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393055
      },
      {
        "date": "2024-08-09",
        "close": 3.378617,
        "direction_boundary": 4.681754,
        "core_momentum": -0.278344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323539
      },
      {
        "date": "2024-08-16",
        "close": 3.299119,
        "direction_boundary": 4.671999,
        "core_momentum": -0.293853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31281
      },
      {
        "date": "2024-08-23",
        "close": 3.130189,
        "direction_boundary": 4.486681,
        "core_momentum": -0.302338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2024-08-30",
        "close": 3.269308,
        "direction_boundary": 4.437912,
        "core_momentum": -0.263323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291678
      },
      {
        "date": "2024-09-06",
        "close": 3.22956,
        "direction_boundary": 4.457419,
        "core_momentum": -0.275464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2024-09-13",
        "close": 3.130189,
        "direction_boundary": 4.564709,
        "core_momentum": -0.314263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281079
      },
      {
        "date": "2024-09-20",
        "close": 3.219623,
        "direction_boundary": 4.789043,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281539
      },
      {
        "date": "2024-09-27",
        "close": 3.587296,
        "direction_boundary": 4.691507,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324543
      },
      {
        "date": "2024-10-04",
        "close": 3.875472,
        "direction_boundary": 4.691507,
        "core_momentum": -0.173939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3406
      },
      {
        "date": "2024-10-11",
        "close": 4.054339,
        "direction_boundary": 4.681754,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340963
      },
      {
        "date": "2024-10-18",
        "close": 3.766164,
        "direction_boundary": 4.730521,
        "core_momentum": -0.203859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326637
      },
      {
        "date": "2024-10-25",
        "close": 3.815849,
        "direction_boundary": 4.652493,
        "core_momentum": -0.179827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313961
      },
      {
        "date": "2024-11-01",
        "close": 3.805912,
        "direction_boundary": 4.545202,
        "core_momentum": -0.162653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313428
      },
      {
        "date": "2024-11-08",
        "close": 4.133836,
        "direction_boundary": 4.662247,
        "core_momentum": -0.113338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328617
      },
      {
        "date": "2024-11-15",
        "close": 4.014591,
        "direction_boundary": 4.681754,
        "core_momentum": -0.142503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330615
      },
      {
        "date": "2024-11-22",
        "close": 6.021887,
        "direction_boundary": 5.198697,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64669
      },
      {
        "date": "2024-11-29",
        "close": 7.939748,
        "direction_boundary": 5.696134,
        "core_momentum": 0.393884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737013
      },
      {
        "date": "2024-12-06",
        "close": 6.637987,
        "direction_boundary": 5.559582,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779828
      },
      {
        "date": "2024-12-13",
        "close": 6.637987,
        "direction_boundary": 5.491306,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778947
      },
      {
        "date": "2024-12-20",
        "close": 5.644277,
        "direction_boundary": 5.091406,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816827
      },
      {
        "date": "2024-12-27",
        "close": 5.286541,
        "direction_boundary": 4.642739,
        "core_momentum": 0.138669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821057
      },
      {
        "date": "2025-01-03",
        "close": 5.813208,
        "direction_boundary": 4.896334,
        "core_momentum": 0.187257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827694
      },
      {
        "date": "2025-01-10",
        "close": 4.928805,
        "direction_boundary": 4.88658,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867379
      },
      {
        "date": "2025-01-17",
        "close": 5.097736,
        "direction_boundary": 4.789043,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865595
      },
      {
        "date": "2025-01-24",
        "close": 4.889057,
        "direction_boundary": 4.574463,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86919
      },
      {
        "date": "2025-01-31",
        "close": 4.749938,
        "direction_boundary": 4.525695,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870801
      },
      {
        "date": "2025-02-07",
        "close": 4.908931,
        "direction_boundary": 3.833185,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871007
      },
      {
        "date": "2025-02-14",
        "close": 5.385912,
        "direction_boundary": 3.589345,
        "core_momentum": 0.500528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875771
      },
      {
        "date": "2025-02-21",
        "close": 5.286541,
        "direction_boundary": 3.959983,
        "core_momentum": 0.334991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87149
      },
      {
        "date": "2025-02-28",
        "close": 5.057988,
        "direction_boundary": 3.998998,
        "core_momentum": 0.264814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87527
      },
      {
        "date": "2025-03-07",
        "close": 4.948679,
        "direction_boundary": 3.842939,
        "core_momentum": 0.287733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876008
      },
      {
        "date": "2025-03-14",
        "close": 5.316352,
        "direction_boundary": 4.008751,
        "core_momentum": 0.326187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876434
      },
      {
        "date": "2025-03-21",
        "close": 5.147421,
        "direction_boundary": 4.116041,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879364
      },
      {
        "date": "2025-03-28",
        "close": 4.889057,
        "direction_boundary": 4.028259,
        "core_momentum": 0.21369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874507
      },
      {
        "date": "2025-04-04",
        "close": 4.889057,
        "direction_boundary": 4.155056,
        "core_momentum": 0.176652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869507
      },
      {
        "date": "2025-04-11",
        "close": 4.859245,
        "direction_boundary": 3.969737,
        "core_momentum": 0.224072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868145
      },
      {
        "date": "2025-04-18",
        "close": 4.898993,
        "direction_boundary": 3.589345,
        "core_momentum": 0.364871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860313
      },
      {
        "date": "2025-04-25",
        "close": 4.789686,
        "direction_boundary": 3.833185,
        "core_momentum": 0.249532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861487
      },
      {
        "date": "2025-05-02",
        "close": 4.769812,
        "direction_boundary": 3.881954,
        "core_momentum": 0.228714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86153
      },
      {
        "date": "2025-05-09",
        "close": 4.839371,
        "direction_boundary": 4.057519,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854986
      },
      {
        "date": "2025-05-16",
        "close": 4.799623,
        "direction_boundary": 3.998998,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853745
      },
      {
        "date": "2025-05-23",
        "close": 4.680377,
        "direction_boundary": 3.823432,
        "core_momentum": 0.22413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631593
      },
      {
        "date": "2025-05-30",
        "close": 4.759874,
        "direction_boundary": 3.755156,
        "core_momentum": 0.267557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48098
      },
      {
        "date": "2025-06-06",
        "close": 4.759874,
        "direction_boundary": 3.491808,
        "core_momentum": 0.363155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422891
      },
      {
        "date": "2025-06-13",
        "close": 4.690314,
        "direction_boundary": 3.452793,
        "core_momentum": 0.358412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422493
      },
      {
        "date": "2025-06-20",
        "close": 4.531321,
        "direction_boundary": 3.316242,
        "core_momentum": 0.366402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365857
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "direction_boundary": 3.179874,
        "core_momentum": 0.509494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367296
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 3.259371,
        "core_momentum": 0.472677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338768
      },
      {
        "date": "2025-07-11",
        "close": 5.13,
        "direction_boundary": 3.348805,
        "core_momentum": 0.53189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268011
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "direction_boundary": 3.259371,
        "core_momentum": 0.540174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265713
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "direction_boundary": 3.259371,
        "core_momentum": 0.549379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "direction_boundary": 3.378617,
        "core_momentum": 0.468056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256972
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "direction_boundary": 3.378617,
        "core_momentum": 0.468056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252986
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "direction_boundary": 3.299119,
        "core_momentum": 0.494338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215138
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "direction_boundary": 3.130189,
        "core_momentum": 0.635684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2213
      },
      {
        "date": "2025-08-29",
        "close": 4.93,
        "direction_boundary": 3.269308,
        "core_momentum": 0.507964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218988
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 3.22956,
        "core_momentum": 0.548199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217809
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "direction_boundary": 3.130189,
        "core_momentum": 0.603737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192238
      },
      {
        "date": "2025-09-19",
        "close": 4.92,
        "direction_boundary": 3.219623,
        "core_momentum": 0.528129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189145
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "direction_boundary": 3.587296,
        "core_momentum": 0.312967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185277
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "direction_boundary": 3.875472,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185333
      },
      {
        "date": "2025-10-10",
        "close": 4.76,
        "direction_boundary": 4.054339,
        "core_momentum": 0.174051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185684
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "direction_boundary": 3.766164,
        "core_momentum": 0.237333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187317
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "direction_boundary": 3.815849,
        "core_momentum": 0.244808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187052
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "direction_boundary": 3.805912,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186989
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "direction_boundary": 4.133836,
        "core_momentum": 0.168406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187766
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "direction_boundary": 4.014591,
        "core_momentum": 0.38993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "direction_boundary": 6.021887,
        "core_momentum": -0.189623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333654
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "direction_boundary": 7.939748,
        "core_momentum": -0.3627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336494
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "direction_boundary": 6.637987,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338518
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 6.637987,
        "core_momentum": -0.221149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337903
      },
      {
        "date": "2025-12-19",
        "close": 5.62,
        "direction_boundary": 5.644277,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350562
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "direction_boundary": 5.286541,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358445
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "direction_boundary": 5.813208,
        "core_momentum": -0.148491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368716
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "direction_boundary": 4.928805,
        "core_momentum": 0.028647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358217
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "direction_boundary": 5.097736,
        "core_momentum": -0.027019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358248
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "direction_boundary": 4.889057,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360022
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "direction_boundary": 4.749938,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381796
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "direction_boundary": 4.908931,
        "core_momentum": -0.046636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382096
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 5.385912,
        "core_momentum": -0.220188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409425
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "direction_boundary": 5.286541,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405642
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "direction_boundary": 5.057988,
        "core_momentum": -0.179516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404195
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "direction_boundary": 4.948679,
        "core_momentum": -0.167455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403088
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "direction_boundary": 5.316352,
        "core_momentum": -0.264533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407433
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 5.147421,
        "core_momentum": -0.22874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408556
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 4.889057,
        "core_momentum": -0.222754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408582
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 4.889057,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413562
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "direction_boundary": 4.859245,
        "core_momentum": -0.197406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413038
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 4.898993,
        "core_momentum": -0.24066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416311
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "direction_boundary": 4.789686,
        "core_momentum": -0.171136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427169
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "direction_boundary": 4.769812,
        "core_momentum": -0.163489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2026-05-15",
        "close": 3.79,
        "direction_boundary": 4.839371,
        "core_momentum": -0.21684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430173
      },
      {
        "date": "2026-05-22",
        "close": 3.72,
        "direction_boundary": 4.799623,
        "core_momentum": -0.224939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368715
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 4.680377,
        "core_momentum": -0.226558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "direction_boundary": 4.759874,
        "core_momentum": -0.235274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321307
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 4.759874,
        "core_momentum": -0.264686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317458
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 4.690314,
        "core_momentum": -0.298554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 4.531321,
        "core_momentum": -0.304838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "direction_boundary": 4.8,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300729
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 4.8,
        "core_momentum": -0.297917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 5.13,
        "core_momentum": -0.294347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 5.02,
        "core_momentum": -0.322709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324252
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "direction_boundary": 5.05,
        "core_momentum": -0.289109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333628
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "direction_boundary": 4.96,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.681754,
        "volume": 34855723
      },
      {
        "date": "2023-08-04",
        "close": 4.671999,
        "volume": 43439381
      },
      {
        "date": "2023-08-11",
        "close": 4.486681,
        "volume": 29245640
      },
      {
        "date": "2023-08-18",
        "close": 4.437912,
        "volume": 24453644
      },
      {
        "date": "2023-08-25",
        "close": 4.457419,
        "volume": 39954573
      },
      {
        "date": "2023-09-01",
        "close": 4.564709,
        "volume": 46727884
      },
      {
        "date": "2023-09-08",
        "close": 4.789043,
        "volume": 65193912
      },
      {
        "date": "2023-09-15",
        "close": 4.691507,
        "volume": 54198936
      },
      {
        "date": "2023-09-22",
        "close": 4.691507,
        "volume": 30789393
      },
      {
        "date": "2023-09-29",
        "close": 4.681754,
        "volume": 16967733
      },
      {
        "date": "2023-10-13",
        "close": 4.730521,
        "volume": 36072337
      },
      {
        "date": "2023-10-20",
        "close": 4.652493,
        "volume": 31517700
      },
      {
        "date": "2023-10-27",
        "close": 4.545202,
        "volume": 62680592
      },
      {
        "date": "2023-11-03",
        "close": 4.662247,
        "volume": 33296298
      },
      {
        "date": "2023-11-10",
        "close": 4.681754,
        "volume": 29106686
      },
      {
        "date": "2023-11-17",
        "close": 5.198697,
        "volume": 178760722
      },
      {
        "date": "2023-11-24",
        "close": 5.696134,
        "volume": 239535096
      },
      {
        "date": "2023-12-01",
        "close": 5.559582,
        "volume": 434083417
      },
      {
        "date": "2023-12-08",
        "close": 5.491306,
        "volume": 465571194
      },
      {
        "date": "2023-12-15",
        "close": 5.091406,
        "volume": 271983058
      },
      {
        "date": "2023-12-22",
        "close": 4.642739,
        "volume": 141637826
      },
      {
        "date": "2023-12-29",
        "close": 4.896334,
        "volume": 98726162
      },
      {
        "date": "2024-01-05",
        "close": 4.88658,
        "volume": 92754980
      },
      {
        "date": "2024-01-12",
        "close": 4.789043,
        "volume": 77715098
      },
      {
        "date": "2024-01-19",
        "close": 4.574463,
        "volume": 119279448
      },
      {
        "date": "2024-01-26",
        "close": 4.525695,
        "volume": 83539910
      },
      {
        "date": "2024-02-02",
        "close": 3.833185,
        "volume": 65961728
      },
      {
        "date": "2024-02-09",
        "close": 3.589345,
        "volume": 97126571
      },
      {
        "date": "2024-02-23",
        "close": 3.959983,
        "volume": 78626227
      },
      {
        "date": "2024-03-01",
        "close": 3.998998,
        "volume": 96501311
      },
      {
        "date": "2024-03-08",
        "close": 3.842939,
        "volume": 74142627
      },
      {
        "date": "2024-03-15",
        "close": 4.008751,
        "volume": 67431432
      },
      {
        "date": "2024-03-22",
        "close": 4.116041,
        "volume": 59740152
      },
      {
        "date": "2024-03-29",
        "close": 4.028259,
        "volume": 59657038
      },
      {
        "date": "2024-04-05",
        "close": 4.155056,
        "volume": 29671918
      },
      {
        "date": "2024-04-12",
        "close": 3.969737,
        "volume": 46168411
      },
      {
        "date": "2024-04-19",
        "close": 3.589345,
        "volume": 74285197
      },
      {
        "date": "2024-04-26",
        "close": 3.833185,
        "volume": 63385648
      },
      {
        "date": "2024-05-03",
        "close": 3.881954,
        "volume": 33628576
      },
      {
        "date": "2024-05-10",
        "close": 4.057519,
        "volume": 57256952
      },
      {
        "date": "2024-05-17",
        "close": 3.998998,
        "volume": 74341186
      },
      {
        "date": "2024-05-24",
        "close": 3.823432,
        "volume": 41121353
      },
      {
        "date": "2024-05-31",
        "close": 3.755156,
        "volume": 29489264
      },
      {
        "date": "2024-06-07",
        "close": 3.491808,
        "volume": 51319900
      },
      {
        "date": "2024-06-14",
        "close": 3.452793,
        "volume": 27697400
      },
      {
        "date": "2024-06-21",
        "close": 3.316242,
        "volume": 29774784
      },
      {
        "date": "2024-06-28",
        "close": 3.179874,
        "volume": 40331276
      },
      {
        "date": "2024-07-05",
        "close": 3.259371,
        "volume": 42954308
      },
      {
        "date": "2024-07-12",
        "close": 3.348805,
        "volume": 35428808
      },
      {
        "date": "2024-07-19",
        "close": 3.259371,
        "volume": 28506772
      },
      {
        "date": "2024-07-26",
        "close": 3.259371,
        "volume": 33282329
      },
      {
        "date": "2024-08-02",
        "close": 3.378617,
        "volume": 37302707
      },
      {
        "date": "2024-08-09",
        "close": 3.378617,
        "volume": 38145668
      },
      {
        "date": "2024-08-16",
        "close": 3.299119,
        "volume": 25477772
      },
      {
        "date": "2024-08-23",
        "close": 3.130189,
        "volume": 24660188
      },
      {
        "date": "2024-08-30",
        "close": 3.269308,
        "volume": 30679237
      },
      {
        "date": "2024-09-06",
        "close": 3.22956,
        "volume": 29351353
      },
      {
        "date": "2024-09-13",
        "close": 3.130189,
        "volume": 51667164
      },
      {
        "date": "2024-09-20",
        "close": 3.219623,
        "volume": 26148836
      },
      {
        "date": "2024-09-27",
        "close": 3.587296,
        "volume": 48813860
      },
      {
        "date": "2024-10-04",
        "close": 3.875472,
        "volume": 33506361
      },
      {
        "date": "2024-10-11",
        "close": 4.054339,
        "volume": 119351564
      },
      {
        "date": "2024-10-18",
        "close": 3.766164,
        "volume": 179935273
      },
      {
        "date": "2024-10-25",
        "close": 3.815849,
        "volume": 81840026
      },
      {
        "date": "2024-11-01",
        "close": 3.805912,
        "volume": 109640956
      },
      {
        "date": "2024-11-08",
        "close": 4.133836,
        "volume": 138390590
      },
      {
        "date": "2024-11-15",
        "close": 4.014591,
        "volume": 244990103
      },
      {
        "date": "2024-11-22",
        "close": 6.021887,
        "volume": 712066110
      },
      {
        "date": "2024-11-29",
        "close": 7.939748,
        "volume": 717153057
      },
      {
        "date": "2024-12-06",
        "close": 6.637987,
        "volume": 976267455
      },
      {
        "date": "2024-12-13",
        "close": 6.637987,
        "volume": 693112726
      },
      {
        "date": "2024-12-20",
        "close": 5.644277,
        "volume": 360510486
      },
      {
        "date": "2024-12-27",
        "close": 5.286541,
        "volume": 244775095
      },
      {
        "date": "2025-01-03",
        "close": 5.813208,
        "volume": 435243035
      },
      {
        "date": "2025-01-10",
        "close": 4.928805,
        "volume": 417062964
      },
      {
        "date": "2025-01-17",
        "close": 5.097736,
        "volume": 247014820
      },
      {
        "date": "2025-01-24",
        "close": 4.889057,
        "volume": 187634590
      },
      {
        "date": "2025-01-31",
        "close": 4.749938,
        "volume": 26572200
      },
      {
        "date": "2025-02-07",
        "close": 4.908931,
        "volume": 104155677
      },
      {
        "date": "2025-02-14",
        "close": 5.385912,
        "volume": 436267089
      },
      {
        "date": "2025-02-21",
        "close": 5.286541,
        "volume": 269023992
      },
      {
        "date": "2025-02-28",
        "close": 5.057988,
        "volume": 232762159
      },
      {
        "date": "2025-03-07",
        "close": 4.948679,
        "volume": 171438067
      },
      {
        "date": "2025-03-14",
        "close": 5.316352,
        "volume": 440853513
      },
      {
        "date": "2025-03-21",
        "close": 5.147421,
        "volume": 349606605
      },
      {
        "date": "2025-03-28",
        "close": 4.889057,
        "volume": 116678842
      },
      {
        "date": "2025-04-04",
        "close": 4.889057,
        "volume": 77867920
      },
      {
        "date": "2025-04-11",
        "close": 4.859245,
        "volume": 207255519
      },
      {
        "date": "2025-04-18",
        "close": 4.898993,
        "volume": 159509988
      },
      {
        "date": "2025-04-25",
        "close": 4.789686,
        "volume": 202495700
      },
      {
        "date": "2025-05-02",
        "close": 4.769812,
        "volume": 55494805
      },
      {
        "date": "2025-05-09",
        "close": 4.839371,
        "volume": 108791824
      },
      {
        "date": "2025-05-16",
        "close": 4.799623,
        "volume": 71351146
      },
      {
        "date": "2025-05-23",
        "close": 4.680377,
        "volume": 81145610
      },
      {
        "date": "2025-05-30",
        "close": 4.759874,
        "volume": 118384069
      },
      {
        "date": "2025-06-06",
        "close": 4.759874,
        "volume": 75159993
      },
      {
        "date": "2025-06-13",
        "close": 4.690314,
        "volume": 126099177
      },
      {
        "date": "2025-06-20",
        "close": 4.531321,
        "volume": 72185638
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "volume": 105454786
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 206584676
      },
      {
        "date": "2025-07-11",
        "close": 5.13,
        "volume": 309877393
      },
      {
        "date": "2025-07-18",
        "close": 5.02,
        "volume": 166479687
      },
      {
        "date": "2025-07-25",
        "close": 5.05,
        "volume": 136688440
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "volume": 119083251
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "volume": 64922379
      },
      {
        "date": "2025-08-15",
        "close": 4.93,
        "volume": 87957885
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "volume": 163315041
      },
      {
        "date": "2025-08-29",
        "close": 4.93,
        "volume": 151331588
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 140931256
      },
      {
        "date": "2025-09-12",
        "close": 5.02,
        "volume": 120047038
      },
      {
        "date": "2025-09-19",
        "close": 4.92,
        "volume": 147843252
      },
      {
        "date": "2025-09-26",
        "close": 4.71,
        "volume": 69471840
      },
      {
        "date": "2025-10-03",
        "close": 4.72,
        "volume": 15540107
      },
      {
        "date": "2025-10-10",
        "close": 4.76,
        "volume": 19558516
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "volume": 44983191
      },
      {
        "date": "2025-10-24",
        "close": 4.75,
        "volume": 41899924
      },
      {
        "date": "2025-10-31",
        "close": 4.74,
        "volume": 44752878
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "volume": 57728034
      },
      {
        "date": "2025-11-14",
        "close": 5.58,
        "volume": 240776348
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "volume": 601620274
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "volume": 256282852
      },
      {
        "date": "2025-12-05",
        "close": 5.21,
        "volume": 279527140
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 410816802
      },
      {
        "date": "2025-12-19",
        "close": 5.62,
        "volume": 435970442
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "volume": 338081159
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "volume": 107257932
      },
      {
        "date": "2026-01-09",
        "close": 5.07,
        "volume": 139446402
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "volume": 235378600
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "volume": 102191050
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "volume": 151317548
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "volume": 74204036
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 111392864
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "volume": 56420404
      },
      {
        "date": "2026-03-06",
        "close": 4.15,
        "volume": 74839381
      },
      {
        "date": "2026-03-13",
        "close": 4.12,
        "volume": 48862166
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "volume": 63656149
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 78700656
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 54325401
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 48393004
      },
      {
        "date": "2026-04-17",
        "close": 3.9,
        "volume": 54978562
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 65776353
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "volume": 71513597
      },
      {
        "date": "2026-05-08",
        "close": 3.99,
        "volume": 43442109
      },
      {
        "date": "2026-05-15",
        "close": 3.79,
        "volume": 55964415
      },
      {
        "date": "2026-05-22",
        "close": 3.72,
        "volume": 49698098
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 58830421
      },
      {
        "date": "2026-06-05",
        "close": 3.64,
        "volume": 18930944
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 10440880
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 35799806
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 8857636
      },
      {
        "date": "2026-07-03",
        "close": 3.32,
        "volume": 11732480
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 52383779
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 88861853
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 64630159
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "volume": 55391397
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "volume": 42609372
      }
    ],
    "sharemaestro_context": {
      "trend": 3.932333,
      "fair_value": 4.450207,
      "market_activity": -42.712302,
      "market_dynamics": 0.580127,
      "relative_strength": -17.922144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002545,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": 0.008875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.011402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.09205
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.021913
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.047325
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.07338
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014344
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.228448
      }
    ]
  }
}