{
  "ticker": {
    "uuid": "c2a3c8fe-eb82-48e6-9e24-7410b3744fc7",
    "symbol": "ENJSA",
    "name": "Enerjisa Enerji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.253998,
    "boundary_margin": 0.818357,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339508,
    "volatility_stability": 0.6802,
    "risk_context": 0.2945,
    "current_regime": {
      "move": 0.839616,
      "interruption": -0.192913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.822361,
        "direction_boundary": 12.676146,
        "core_momentum": 2.299296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2023-08-25",
        "close": 43.839798,
        "direction_boundary": 14.021204,
        "core_momentum": 2.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432795
      },
      {
        "date": "2023-09-01",
        "close": 46.444923,
        "direction_boundary": 13.833709,
        "core_momentum": 2.357373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411464
      },
      {
        "date": "2023-09-08",
        "close": 47.015068,
        "direction_boundary": 14.200543,
        "core_momentum": 2.310794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411247
      },
      {
        "date": "2023-09-15",
        "close": 44.032776,
        "direction_boundary": 14.75487,
        "core_momentum": 1.984288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423151
      },
      {
        "date": "2023-09-22",
        "close": 46.137924,
        "direction_boundary": 14.616289,
        "core_momentum": 2.15661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41419
      },
      {
        "date": "2023-09-29",
        "close": 45.392353,
        "direction_boundary": 14.143481,
        "core_momentum": 2.209419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399048
      },
      {
        "date": "2023-10-06",
        "close": 45.392353,
        "direction_boundary": 15.798307,
        "core_momentum": 1.873242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2023-10-13",
        "close": 47.015068,
        "direction_boundary": 15.14616,
        "core_momentum": 2.104092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357887
      },
      {
        "date": "2023-10-20",
        "close": 44.25206,
        "direction_boundary": 15.733093,
        "core_momentum": 1.812674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2023-10-27",
        "close": 44.471344,
        "direction_boundary": 16.303726,
        "core_momentum": 1.72768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355504
      },
      {
        "date": "2023-11-03",
        "close": 43.988914,
        "direction_boundary": 18.243866,
        "core_momentum": 1.411162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345528
      },
      {
        "date": "2023-11-10",
        "close": 45.392353,
        "direction_boundary": 19.955757,
        "core_momentum": 1.27465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337665
      },
      {
        "date": "2023-11-17",
        "close": 43.804714,
        "direction_boundary": 20.363352,
        "core_momentum": 1.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339146
      },
      {
        "date": "2023-11-24",
        "close": 43.488941,
        "direction_boundary": 22.336102,
        "core_momentum": 0.947025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2023-12-01",
        "close": 41.804821,
        "direction_boundary": 24.096903,
        "core_momentum": 0.734863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320819
      },
      {
        "date": "2023-12-08",
        "close": 42.506535,
        "direction_boundary": 24.406675,
        "core_momentum": 0.741595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319244
      },
      {
        "date": "2023-12-15",
        "close": 40.962761,
        "direction_boundary": 23.509972,
        "core_momentum": 0.742357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320519
      },
      {
        "date": "2023-12-22",
        "close": 39.418976,
        "direction_boundary": 26.901146,
        "core_momentum": 0.465327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327917
      },
      {
        "date": "2023-12-29",
        "close": 39.945271,
        "direction_boundary": 29.395615,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317726
      },
      {
        "date": "2024-01-05",
        "close": 40.313667,
        "direction_boundary": 27.471773,
        "core_momentum": 0.467458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314505
      },
      {
        "date": "2024-01-12",
        "close": 42.225845,
        "direction_boundary": 24.863178,
        "core_momentum": 0.698329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293488
      },
      {
        "date": "2024-01-19",
        "close": 43.43631,
        "direction_boundary": 29.281488,
        "core_momentum": 0.483405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2024-01-26",
        "close": 44.953777,
        "direction_boundary": 27.01527,
        "core_momentum": 0.664014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2024-02-02",
        "close": 48.155361,
        "direction_boundary": 26.05335,
        "core_momentum": 0.848337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2024-02-09",
        "close": 49.514938,
        "direction_boundary": 20.738337,
        "core_momentum": 1.387604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259754
      },
      {
        "date": "2024-02-16",
        "close": 52.848095,
        "direction_boundary": 23.982779,
        "core_momentum": 1.203585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270211
      },
      {
        "date": "2024-02-23",
        "close": 55.216393,
        "direction_boundary": 26.62398,
        "core_momentum": 1.073935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269324
      },
      {
        "date": "2024-03-01",
        "close": 54.383102,
        "direction_boundary": 24.586016,
        "core_momentum": 1.211953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26175
      },
      {
        "date": "2024-03-08",
        "close": 54.558533,
        "direction_boundary": 25.56424,
        "core_momentum": 1.134174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261626
      },
      {
        "date": "2024-03-15",
        "close": 50.567516,
        "direction_boundary": 24.797964,
        "core_momentum": 1.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267638
      },
      {
        "date": "2024-03-22",
        "close": 50.304371,
        "direction_boundary": 23.787134,
        "core_momentum": 1.114772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2024-03-29",
        "close": 51.225376,
        "direction_boundary": 22.336102,
        "core_momentum": 1.293389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260382
      },
      {
        "date": "2024-04-05",
        "close": 52.760384,
        "direction_boundary": 25.874012,
        "core_momentum": 1.039127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2024-04-12",
        "close": 54.295387,
        "direction_boundary": 25.524975,
        "core_momentum": 1.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2024-04-19",
        "close": 55.479538,
        "direction_boundary": 26.121433,
        "core_momentum": 1.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243938
      },
      {
        "date": "2024-04-26",
        "close": 58.505692,
        "direction_boundary": 24.419767,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2024-05-03",
        "close": 59.360573,
        "direction_boundary": 23.349649,
        "core_momentum": 1.542247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24961
      },
      {
        "date": "2024-05-10",
        "close": 60.595345,
        "direction_boundary": 25.191658,
        "core_momentum": 1.405373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248334
      },
      {
        "date": "2024-05-17",
        "close": 61.921577,
        "direction_boundary": 24.419767,
        "core_momentum": 1.535715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239323
      },
      {
        "date": "2024-05-24",
        "close": 63.110622,
        "direction_boundary": 24.542568,
        "core_momentum": 1.571476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237578
      },
      {
        "date": "2024-05-31",
        "close": 55.290394,
        "direction_boundary": 27.647669,
        "core_momentum": 0.999821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304924
      },
      {
        "date": "2024-06-07",
        "close": 53.278168,
        "direction_boundary": 28.717789,
        "core_momentum": 0.855232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311869
      },
      {
        "date": "2024-06-14",
        "close": 58.262997,
        "direction_boundary": 27.788012,
        "core_momentum": 1.096695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323884
      },
      {
        "date": "2024-06-21",
        "close": 58.125797,
        "direction_boundary": 28.665159,
        "core_momentum": 1.027751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316079
      },
      {
        "date": "2024-06-28",
        "close": 62.058781,
        "direction_boundary": 30.700138,
        "core_momentum": 1.02145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323726
      },
      {
        "date": "2024-07-05",
        "close": 60.458149,
        "direction_boundary": 31.998316,
        "core_momentum": 0.889417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2024-07-12",
        "close": 60.046558,
        "direction_boundary": 35.243763,
        "core_momentum": 0.70375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327397
      },
      {
        "date": "2024-07-19",
        "close": 61.692917,
        "direction_boundary": 39.085667,
        "core_momentum": 0.578403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327292
      },
      {
        "date": "2024-07-26",
        "close": 64.66552,
        "direction_boundary": 40.506641,
        "core_momentum": 0.596418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2024-08-02",
        "close": 61.327068,
        "direction_boundary": 43.401226,
        "core_momentum": 0.413026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33214
      },
      {
        "date": "2024-08-09",
        "close": 58.171528,
        "direction_boundary": 42.506535,
        "core_momentum": 0.368531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34183
      },
      {
        "date": "2024-08-16",
        "close": 59.726433,
        "direction_boundary": 41.822361,
        "core_momentum": 0.428098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332561
      },
      {
        "date": "2024-08-23",
        "close": 54.878803,
        "direction_boundary": 43.839798,
        "core_momentum": 0.251803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349617
      },
      {
        "date": "2024-08-30",
        "close": 55.016003,
        "direction_boundary": 46.444923,
        "core_momentum": 0.184543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348962
      },
      {
        "date": "2024-09-06",
        "close": 53.644032,
        "direction_boundary": 47.015068,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350739
      },
      {
        "date": "2024-09-13",
        "close": 51.72327,
        "direction_boundary": 44.032776,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337814
      },
      {
        "date": "2024-09-20",
        "close": 53.049507,
        "direction_boundary": 46.137924,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339364
      },
      {
        "date": "2024-09-27",
        "close": 55.153198,
        "direction_boundary": 45.392353,
        "core_momentum": 0.215033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342537
      },
      {
        "date": "2024-10-04",
        "close": 51.49461,
        "direction_boundary": 45.392353,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354097
      },
      {
        "date": "2024-10-11",
        "close": 49.025063,
        "direction_boundary": 47.015068,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357511
      },
      {
        "date": "2024-10-18",
        "close": 49.207993,
        "direction_boundary": 44.25206,
        "core_momentum": 0.111993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355817
      },
      {
        "date": "2024-10-25",
        "close": 51.128754,
        "direction_boundary": 44.471344,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351577
      },
      {
        "date": "2024-11-01",
        "close": 51.083015,
        "direction_boundary": 43.988914,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350499
      },
      {
        "date": "2024-11-08",
        "close": 52.820847,
        "direction_boundary": 45.392353,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352881
      },
      {
        "date": "2024-11-15",
        "close": 53.232441,
        "direction_boundary": 43.804714,
        "core_momentum": 0.215222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351283
      },
      {
        "date": "2024-11-22",
        "close": 54.878803,
        "direction_boundary": 43.488941,
        "core_momentum": 0.261902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353253
      },
      {
        "date": "2024-11-29",
        "close": 57.165421,
        "direction_boundary": 41.804821,
        "core_momentum": 0.367436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2024-12-06",
        "close": 58.491657,
        "direction_boundary": 42.506535,
        "core_momentum": 0.376063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303734
      },
      {
        "date": "2024-12-13",
        "close": 56.891026,
        "direction_boundary": 40.962761,
        "core_momentum": 0.388847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280039
      },
      {
        "date": "2024-12-20",
        "close": 54.604408,
        "direction_boundary": 39.418976,
        "core_momentum": 0.385232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2024-12-27",
        "close": 56.616631,
        "direction_boundary": 39.945271,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274259
      },
      {
        "date": "2025-01-03",
        "close": 57.211151,
        "direction_boundary": 40.313667,
        "core_momentum": 0.41915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272918
      },
      {
        "date": "2025-01-10",
        "close": 55.198925,
        "direction_boundary": 42.225845,
        "core_momentum": 0.307231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276847
      },
      {
        "date": "2025-01-17",
        "close": 56.067844,
        "direction_boundary": 43.43631,
        "core_momentum": 0.290806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274792
      },
      {
        "date": "2025-01-24",
        "close": 57.622746,
        "direction_boundary": 44.953777,
        "core_momentum": 0.281822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26881
      },
      {
        "date": "2025-01-31",
        "close": 56.067844,
        "direction_boundary": 48.155361,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261802
      },
      {
        "date": "2025-02-07",
        "close": 55.564789,
        "direction_boundary": 49.514938,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252148
      },
      {
        "date": "2025-02-14",
        "close": 56.753826,
        "direction_boundary": 52.848095,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251087
      },
      {
        "date": "2025-02-21",
        "close": 54.192818,
        "direction_boundary": 55.216393,
        "core_momentum": -0.018538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2025-02-28",
        "close": 53.095242,
        "direction_boundary": 54.383102,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232178
      },
      {
        "date": "2025-03-07",
        "close": 60.13802,
        "direction_boundary": 54.558533,
        "core_momentum": 0.102266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287666
      },
      {
        "date": "2025-03-14",
        "close": 61.235596,
        "direction_boundary": 50.567516,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282062
      },
      {
        "date": "2025-03-21",
        "close": 50.351299,
        "direction_boundary": 50.304371,
        "core_momentum": 0.000933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396055
      },
      {
        "date": "2025-03-28",
        "close": 52.317795,
        "direction_boundary": 51.225376,
        "core_momentum": 0.021326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395937
      },
      {
        "date": "2025-04-04",
        "close": 53.095242,
        "direction_boundary": 52.760384,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384605
      },
      {
        "date": "2025-04-11",
        "close": 58.537388,
        "direction_boundary": 54.295387,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399733
      },
      {
        "date": "2025-04-18",
        "close": 56.479435,
        "direction_boundary": 55.479538,
        "core_momentum": 0.018023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404078
      },
      {
        "date": "2025-04-25",
        "close": 54.340355,
        "direction_boundary": 58.505692,
        "core_momentum": -0.071195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40559
      },
      {
        "date": "2025-05-02",
        "close": 52.373932,
        "direction_boundary": 59.360573,
        "core_momentum": -0.117698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409214
      },
      {
        "date": "2025-05-09",
        "close": 52.757626,
        "direction_boundary": 60.595345,
        "core_momentum": -0.129345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40666
      },
      {
        "date": "2025-05-16",
        "close": 54.100548,
        "direction_boundary": 61.921577,
        "core_momentum": -0.126305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408039
      },
      {
        "date": "2025-05-23",
        "close": 52.517818,
        "direction_boundary": 63.110622,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407768
      },
      {
        "date": "2025-05-30",
        "close": 51.174892,
        "direction_boundary": 55.290394,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404339
      },
      {
        "date": "2025-06-06",
        "close": 51.750435,
        "direction_boundary": 53.278168,
        "core_momentum": -0.028675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403085
      },
      {
        "date": "2025-06-13",
        "close": 52.565777,
        "direction_boundary": 58.262997,
        "core_momentum": -0.097785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402615
      },
      {
        "date": "2025-06-20",
        "close": 51.702473,
        "direction_boundary": 58.125797,
        "core_momentum": -0.110507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399416
      },
      {
        "date": "2025-06-27",
        "close": 52.901508,
        "direction_boundary": 62.058781,
        "core_momentum": -0.147558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397291
      },
      {
        "date": "2025-07-04",
        "close": 59.951847,
        "direction_boundary": 60.458149,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434871
      },
      {
        "date": "2025-07-11",
        "close": 61.630497,
        "direction_boundary": 60.046558,
        "core_momentum": 0.026379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432791
      },
      {
        "date": "2025-07-18",
        "close": 61.774384,
        "direction_boundary": 61.692917,
        "core_momentum": 0.001321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432484
      },
      {
        "date": "2025-07-25",
        "close": 62.973419,
        "direction_boundary": 64.66552,
        "core_momentum": -0.026167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431742
      },
      {
        "date": "2025-08-01",
        "close": 61.534576,
        "direction_boundary": 61.327068,
        "core_momentum": 0.003384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431177
      },
      {
        "date": "2025-08-08",
        "close": 62.253998,
        "direction_boundary": 58.171528,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430922
      },
      {
        "date": "2025-08-15",
        "close": 66.570534,
        "direction_boundary": 59.726433,
        "core_momentum": 0.114591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439114
      },
      {
        "date": "2025-08-22",
        "close": 69.016563,
        "direction_boundary": 54.878803,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434306
      },
      {
        "date": "2025-08-29",
        "close": 75.779129,
        "direction_boundary": 55.016003,
        "core_momentum": 0.377402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447239
      },
      {
        "date": "2025-09-05",
        "close": 66.090919,
        "direction_boundary": 53.644032,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464186
      },
      {
        "date": "2025-09-12",
        "close": 66.186836,
        "direction_boundary": 51.72327,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463722
      },
      {
        "date": "2025-09-19",
        "close": 71.222794,
        "direction_boundary": 53.049507,
        "core_momentum": 0.342572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37471
      },
      {
        "date": "2025-09-26",
        "close": 74.436211,
        "direction_boundary": 55.153198,
        "core_momentum": 0.349626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2025-10-03",
        "close": 77.79351,
        "direction_boundary": 51.49461,
        "core_momentum": 0.510712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377957
      },
      {
        "date": "2025-10-10",
        "close": 80.575279,
        "direction_boundary": 49.025063,
        "core_momentum": 0.643553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360065
      },
      {
        "date": "2025-10-17",
        "close": 74.532135,
        "direction_boundary": 49.207993,
        "core_momentum": 0.514635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375736
      },
      {
        "date": "2025-10-24",
        "close": 77.841476,
        "direction_boundary": 51.128754,
        "core_momentum": 0.52246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2025-10-31",
        "close": 79.136436,
        "direction_boundary": 51.083015,
        "core_momentum": 0.549173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2025-11-07",
        "close": 74.148445,
        "direction_boundary": 52.820847,
        "core_momentum": 0.403772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381018
      },
      {
        "date": "2025-11-14",
        "close": 72.901443,
        "direction_boundary": 53.232441,
        "core_momentum": 0.369493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2025-11-21",
        "close": 74.100479,
        "direction_boundary": 54.878803,
        "core_momentum": 0.350257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2025-11-28",
        "close": 76.882248,
        "direction_boundary": 57.165421,
        "core_momentum": 0.344908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375229
      },
      {
        "date": "2025-12-05",
        "close": 81.054893,
        "direction_boundary": 58.491657,
        "core_momentum": 0.385751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37867
      },
      {
        "date": "2025-12-12",
        "close": 85.371429,
        "direction_boundary": 56.891026,
        "core_momentum": 0.500613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381684
      },
      {
        "date": "2025-12-19",
        "close": 86.090851,
        "direction_boundary": 54.604408,
        "core_momentum": 0.576628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2025-12-26",
        "close": 85.275505,
        "direction_boundary": 56.616631,
        "core_momentum": 0.506192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2026-01-02",
        "close": 87.529694,
        "direction_boundary": 57.211151,
        "core_momentum": 0.529941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348619
      },
      {
        "date": "2026-01-09",
        "close": 90.791077,
        "direction_boundary": 55.198925,
        "core_momentum": 0.644798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349511
      },
      {
        "date": "2026-01-16",
        "close": 93.045265,
        "direction_boundary": 56.067844,
        "core_momentum": 0.659512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2026-01-23",
        "close": 94.675949,
        "direction_boundary": 57.622746,
        "core_momentum": 0.643031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2026-01-30",
        "close": 100.431328,
        "direction_boundary": 56.067844,
        "core_momentum": 0.791246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349566
      },
      {
        "date": "2026-02-06",
        "close": 101.870171,
        "direction_boundary": 55.564789,
        "core_momentum": 0.833358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349478
      },
      {
        "date": "2026-02-13",
        "close": 106.282631,
        "direction_boundary": 56.753826,
        "core_momentum": 0.872695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344328
      },
      {
        "date": "2026-02-20",
        "close": 103.117172,
        "direction_boundary": 54.192818,
        "core_momentum": 0.902783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2026-02-27",
        "close": 103.021255,
        "direction_boundary": 53.095242,
        "core_momentum": 0.94031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2026-03-06",
        "close": 99.280258,
        "direction_boundary": 60.13802,
        "core_momentum": 0.650873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2026-03-13",
        "close": 115.395317,
        "direction_boundary": 61.235596,
        "core_momentum": 0.884448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2026-03-20",
        "close": 119.519997,
        "direction_boundary": 50.351299,
        "core_momentum": 1.373722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2026-03-27",
        "close": 112.997238,
        "direction_boundary": 52.317795,
        "core_momentum": 1.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329273
      },
      {
        "date": "2026-04-03",
        "close": 110.695091,
        "direction_boundary": 53.095242,
        "core_momentum": 1.08484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2026-04-10",
        "close": 119.519997,
        "direction_boundary": 58.537388,
        "core_momentum": 1.041772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340761
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "direction_boundary": 56.479435,
        "core_momentum": 1.248606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2026-04-24",
        "close": 121.300003,
        "direction_boundary": 54.340355,
        "core_momentum": 1.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32954
      },
      {
        "date": "2026-05-01",
        "close": 122.800003,
        "direction_boundary": 52.373932,
        "core_momentum": 1.344678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2026-05-08",
        "close": 120.5,
        "direction_boundary": 52.757626,
        "core_momentum": 1.28403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2026-05-15",
        "close": 115.199997,
        "direction_boundary": 54.100548,
        "core_momentum": 1.129368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2026-05-22",
        "close": 117.199997,
        "direction_boundary": 52.517818,
        "core_momentum": 1.231624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2026-05-29",
        "close": 109.800003,
        "direction_boundary": 51.174892,
        "core_momentum": 1.145583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339531
      },
      {
        "date": "2026-06-05",
        "close": 107.099998,
        "direction_boundary": 51.750435,
        "core_momentum": 1.069548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338722
      },
      {
        "date": "2026-06-12",
        "close": 105.5,
        "direction_boundary": 52.565777,
        "core_momentum": 1.007009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335151
      },
      {
        "date": "2026-06-19",
        "close": 107.900002,
        "direction_boundary": 51.702473,
        "core_momentum": 1.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335742
      },
      {
        "date": "2026-06-26",
        "close": 102.699997,
        "direction_boundary": 52.901508,
        "core_momentum": 0.941343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344505
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 59.951847,
        "core_momentum": 0.734726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343528
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 61.630497,
        "core_momentum": 0.687476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340884
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 61.774384,
        "core_momentum": 0.659264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340764
      },
      {
        "date": "2026-07-24",
        "close": 105.400002,
        "direction_boundary": 62.973419,
        "core_momentum": 0.673722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341918
      },
      {
        "date": "2026-07-31",
        "close": 107.900002,
        "direction_boundary": 61.534576,
        "core_momentum": 0.753486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333963
      },
      {
        "date": "2026-08-07",
        "close": 113.199997,
        "direction_boundary": 62.253998,
        "core_momentum": 0.818357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.822361,
        "volume": 104237287
      },
      {
        "date": "2023-08-25",
        "close": 43.839798,
        "volume": 92929826
      },
      {
        "date": "2023-09-01",
        "close": 46.444923,
        "volume": 91696247
      },
      {
        "date": "2023-09-08",
        "close": 47.015068,
        "volume": 101886557
      },
      {
        "date": "2023-09-15",
        "close": 44.032776,
        "volume": 68792207
      },
      {
        "date": "2023-09-22",
        "close": 46.137924,
        "volume": 60782569
      },
      {
        "date": "2023-09-29",
        "close": 45.392353,
        "volume": 61284024
      },
      {
        "date": "2023-10-06",
        "close": 45.392353,
        "volume": 68843677
      },
      {
        "date": "2023-10-13",
        "close": 47.015068,
        "volume": 89559242
      },
      {
        "date": "2023-10-20",
        "close": 44.25206,
        "volume": 143368758
      },
      {
        "date": "2023-10-27",
        "close": 44.471344,
        "volume": 86325488
      },
      {
        "date": "2023-11-03",
        "close": 43.988914,
        "volume": 53931546
      },
      {
        "date": "2023-11-10",
        "close": 45.392353,
        "volume": 82100254
      },
      {
        "date": "2023-11-17",
        "close": 43.804714,
        "volume": 66618756
      },
      {
        "date": "2023-11-24",
        "close": 43.488941,
        "volume": 51582161
      },
      {
        "date": "2023-12-01",
        "close": 41.804821,
        "volume": 44594579
      },
      {
        "date": "2023-12-08",
        "close": 42.506535,
        "volume": 40699116
      },
      {
        "date": "2023-12-15",
        "close": 40.962761,
        "volume": 43460536
      },
      {
        "date": "2023-12-22",
        "close": 39.418976,
        "volume": 37221822
      },
      {
        "date": "2023-12-29",
        "close": 39.945271,
        "volume": 30099107
      },
      {
        "date": "2024-01-05",
        "close": 40.313667,
        "volume": 32688364
      },
      {
        "date": "2024-01-12",
        "close": 42.225845,
        "volume": 50586613
      },
      {
        "date": "2024-01-19",
        "close": 43.43631,
        "volume": 47902129
      },
      {
        "date": "2024-01-26",
        "close": 44.953777,
        "volume": 39668417
      },
      {
        "date": "2024-02-02",
        "close": 48.155361,
        "volume": 53698024
      },
      {
        "date": "2024-02-09",
        "close": 49.514938,
        "volume": 42730797
      },
      {
        "date": "2024-02-16",
        "close": 52.848095,
        "volume": 57719205
      },
      {
        "date": "2024-02-23",
        "close": 55.216393,
        "volume": 52840735
      },
      {
        "date": "2024-03-01",
        "close": 54.383102,
        "volume": 53660407
      },
      {
        "date": "2024-03-08",
        "close": 54.558533,
        "volume": 38362977
      },
      {
        "date": "2024-03-15",
        "close": 50.567516,
        "volume": 48547986
      },
      {
        "date": "2024-03-22",
        "close": 50.304371,
        "volume": 31480380
      },
      {
        "date": "2024-03-29",
        "close": 51.225376,
        "volume": 32682831
      },
      {
        "date": "2024-04-05",
        "close": 52.760384,
        "volume": 27087622
      },
      {
        "date": "2024-04-12",
        "close": 54.295387,
        "volume": 5912943
      },
      {
        "date": "2024-04-19",
        "close": 55.479538,
        "volume": 31236687
      },
      {
        "date": "2024-04-26",
        "close": 58.505692,
        "volume": 21994977
      },
      {
        "date": "2024-05-03",
        "close": 59.360573,
        "volume": 24437355
      },
      {
        "date": "2024-05-10",
        "close": 60.595345,
        "volume": 23497369
      },
      {
        "date": "2024-05-17",
        "close": 61.921577,
        "volume": 22106839
      },
      {
        "date": "2024-05-24",
        "close": 63.110622,
        "volume": 28158384
      },
      {
        "date": "2024-05-31",
        "close": 55.290394,
        "volume": 29839021
      },
      {
        "date": "2024-06-07",
        "close": 53.278168,
        "volume": 31569087
      },
      {
        "date": "2024-06-14",
        "close": 58.262997,
        "volume": 22460907
      },
      {
        "date": "2024-06-21",
        "close": 58.125797,
        "volume": 9470898
      },
      {
        "date": "2024-06-28",
        "close": 62.058781,
        "volume": 28864540
      },
      {
        "date": "2024-07-05",
        "close": 60.458149,
        "volume": 21384510
      },
      {
        "date": "2024-07-12",
        "close": 60.046558,
        "volume": 19667388
      },
      {
        "date": "2024-07-19",
        "close": 61.692917,
        "volume": 22259134
      },
      {
        "date": "2024-07-26",
        "close": 64.66552,
        "volume": 29212035
      },
      {
        "date": "2024-08-02",
        "close": 61.327068,
        "volume": 25578666
      },
      {
        "date": "2024-08-09",
        "close": 58.171528,
        "volume": 23236905
      },
      {
        "date": "2024-08-16",
        "close": 59.726433,
        "volume": 15957124
      },
      {
        "date": "2024-08-23",
        "close": 54.878803,
        "volume": 15287543
      },
      {
        "date": "2024-08-30",
        "close": 55.016003,
        "volume": 13536518
      },
      {
        "date": "2024-09-06",
        "close": 53.644032,
        "volume": 12789561
      },
      {
        "date": "2024-09-13",
        "close": 51.72327,
        "volume": 15475920
      },
      {
        "date": "2024-09-20",
        "close": 53.049507,
        "volume": 18049538
      },
      {
        "date": "2024-09-27",
        "close": 55.153198,
        "volume": 19555657
      },
      {
        "date": "2024-10-04",
        "close": 51.49461,
        "volume": 19888033
      },
      {
        "date": "2024-10-11",
        "close": 49.025063,
        "volume": 16376335
      },
      {
        "date": "2024-10-18",
        "close": 49.207993,
        "volume": 19019636
      },
      {
        "date": "2024-10-25",
        "close": 51.128754,
        "volume": 15884898
      },
      {
        "date": "2024-11-01",
        "close": 51.083015,
        "volume": 11314541
      },
      {
        "date": "2024-11-08",
        "close": 52.820847,
        "volume": 17839841
      },
      {
        "date": "2024-11-15",
        "close": 53.232441,
        "volume": 15574823
      },
      {
        "date": "2024-11-22",
        "close": 54.878803,
        "volume": 17526329
      },
      {
        "date": "2024-11-29",
        "close": 57.165421,
        "volume": 19482403
      },
      {
        "date": "2024-12-06",
        "close": 58.491657,
        "volume": 14202005
      },
      {
        "date": "2024-12-13",
        "close": 56.891026,
        "volume": 18150247
      },
      {
        "date": "2024-12-20",
        "close": 54.604408,
        "volume": 13322187
      },
      {
        "date": "2024-12-27",
        "close": 56.616631,
        "volume": 12674828
      },
      {
        "date": "2025-01-03",
        "close": 57.211151,
        "volume": 16792319
      },
      {
        "date": "2025-01-10",
        "close": 55.198925,
        "volume": 17684298
      },
      {
        "date": "2025-01-17",
        "close": 56.067844,
        "volume": 18377834
      },
      {
        "date": "2025-01-24",
        "close": 57.622746,
        "volume": 27700056
      },
      {
        "date": "2025-01-31",
        "close": 56.067844,
        "volume": 21340490
      },
      {
        "date": "2025-02-07",
        "close": 55.564789,
        "volume": 19570115
      },
      {
        "date": "2025-02-14",
        "close": 56.753826,
        "volume": 17905162
      },
      {
        "date": "2025-02-21",
        "close": 54.192818,
        "volume": 19849192
      },
      {
        "date": "2025-02-28",
        "close": 53.095242,
        "volume": 22779787
      },
      {
        "date": "2025-03-07",
        "close": 60.13802,
        "volume": 27442346
      },
      {
        "date": "2025-03-14",
        "close": 61.235596,
        "volume": 25718758
      },
      {
        "date": "2025-03-21",
        "close": 50.351299,
        "volume": 34654508
      },
      {
        "date": "2025-03-28",
        "close": 52.317795,
        "volume": 33478088
      },
      {
        "date": "2025-04-04",
        "close": 53.095242,
        "volume": 13249797
      },
      {
        "date": "2025-04-11",
        "close": 58.537388,
        "volume": 35119913
      },
      {
        "date": "2025-04-18",
        "close": 56.479435,
        "volume": 20400337
      },
      {
        "date": "2025-04-25",
        "close": 54.340355,
        "volume": 19260646
      },
      {
        "date": "2025-05-02",
        "close": 52.373932,
        "volume": 15612672
      },
      {
        "date": "2025-05-09",
        "close": 52.757626,
        "volume": 24128692
      },
      {
        "date": "2025-05-16",
        "close": 54.100548,
        "volume": 17562710
      },
      {
        "date": "2025-05-23",
        "close": 52.517818,
        "volume": 15153038
      },
      {
        "date": "2025-05-30",
        "close": 51.174892,
        "volume": 16587039
      },
      {
        "date": "2025-06-06",
        "close": 51.750435,
        "volume": 9765079
      },
      {
        "date": "2025-06-13",
        "close": 52.565777,
        "volume": 13086699
      },
      {
        "date": "2025-06-20",
        "close": 51.702473,
        "volume": 13255120
      },
      {
        "date": "2025-06-27",
        "close": 52.901508,
        "volume": 14153055
      },
      {
        "date": "2025-07-04",
        "close": 59.951847,
        "volume": 22980700
      },
      {
        "date": "2025-07-11",
        "close": 61.630497,
        "volume": 16023034
      },
      {
        "date": "2025-07-18",
        "close": 61.774384,
        "volume": 9692809
      },
      {
        "date": "2025-07-25",
        "close": 62.973419,
        "volume": 12643148
      },
      {
        "date": "2025-08-01",
        "close": 61.534576,
        "volume": 14414952
      },
      {
        "date": "2025-08-08",
        "close": 62.253998,
        "volume": 17432873
      },
      {
        "date": "2025-08-15",
        "close": 66.570534,
        "volume": 19305664
      },
      {
        "date": "2025-08-22",
        "close": 69.016563,
        "volume": 20334859
      },
      {
        "date": "2025-08-29",
        "close": 75.779129,
        "volume": 19868797
      },
      {
        "date": "2025-09-05",
        "close": 66.090919,
        "volume": 19395690
      },
      {
        "date": "2025-09-12",
        "close": 66.186836,
        "volume": 14313360
      },
      {
        "date": "2025-09-19",
        "close": 71.222794,
        "volume": 15679736
      },
      {
        "date": "2025-09-26",
        "close": 74.436211,
        "volume": 15978809
      },
      {
        "date": "2025-10-03",
        "close": 77.79351,
        "volume": 17959182
      },
      {
        "date": "2025-10-10",
        "close": 80.575279,
        "volume": 13775668
      },
      {
        "date": "2025-10-17",
        "close": 74.532135,
        "volume": 16350711
      },
      {
        "date": "2025-10-24",
        "close": 77.841476,
        "volume": 16357334
      },
      {
        "date": "2025-10-31",
        "close": 79.136436,
        "volume": 10243354
      },
      {
        "date": "2025-11-07",
        "close": 74.148445,
        "volume": 14434740
      },
      {
        "date": "2025-11-14",
        "close": 72.901443,
        "volume": 10187074
      },
      {
        "date": "2025-11-21",
        "close": 74.100479,
        "volume": 10220333
      },
      {
        "date": "2025-11-28",
        "close": 76.882248,
        "volume": 11424688
      },
      {
        "date": "2025-12-05",
        "close": 81.054893,
        "volume": 10333999
      },
      {
        "date": "2025-12-12",
        "close": 85.371429,
        "volume": 12949602
      },
      {
        "date": "2025-12-19",
        "close": 86.090851,
        "volume": 21173197
      },
      {
        "date": "2025-12-26",
        "close": 85.275505,
        "volume": 9892201
      },
      {
        "date": "2026-01-02",
        "close": 87.529694,
        "volume": 12975176
      },
      {
        "date": "2026-01-09",
        "close": 90.791077,
        "volume": 12739492
      },
      {
        "date": "2026-01-16",
        "close": 93.045265,
        "volume": 14042890
      },
      {
        "date": "2026-01-23",
        "close": 94.675949,
        "volume": 11769897
      },
      {
        "date": "2026-01-30",
        "close": 100.431328,
        "volume": 13137930
      },
      {
        "date": "2026-02-06",
        "close": 101.870171,
        "volume": 13683510
      },
      {
        "date": "2026-02-13",
        "close": 106.282631,
        "volume": 12047836
      },
      {
        "date": "2026-02-20",
        "close": 103.117172,
        "volume": 10874243
      },
      {
        "date": "2026-02-27",
        "close": 103.021255,
        "volume": 12061094
      },
      {
        "date": "2026-03-06",
        "close": 99.280258,
        "volume": 14431548
      },
      {
        "date": "2026-03-13",
        "close": 115.395317,
        "volume": 18566718
      },
      {
        "date": "2026-03-20",
        "close": 119.519997,
        "volume": 10748396
      },
      {
        "date": "2026-03-27",
        "close": 112.997238,
        "volume": 22994998
      },
      {
        "date": "2026-04-03",
        "close": 110.695091,
        "volume": 21551865
      },
      {
        "date": "2026-04-10",
        "close": 119.519997,
        "volume": 20282212
      },
      {
        "date": "2026-04-17",
        "close": 127.0,
        "volume": 23769514
      },
      {
        "date": "2026-04-24",
        "close": 121.300003,
        "volume": 18181495
      },
      {
        "date": "2026-05-01",
        "close": 122.800003,
        "volume": 18714751
      },
      {
        "date": "2026-05-08",
        "close": 120.5,
        "volume": 24131220
      },
      {
        "date": "2026-05-15",
        "close": 115.199997,
        "volume": 11364529
      },
      {
        "date": "2026-05-22",
        "close": 117.199997,
        "volume": 9285820
      },
      {
        "date": "2026-05-29",
        "close": 109.800003,
        "volume": 4245185
      },
      {
        "date": "2026-06-05",
        "close": 107.099998,
        "volume": 1500801
      },
      {
        "date": "2026-06-12",
        "close": 105.5,
        "volume": 2328354
      },
      {
        "date": "2026-06-19",
        "close": 107.900002,
        "volume": 1426035
      },
      {
        "date": "2026-06-26",
        "close": 102.699997,
        "volume": 1486215
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 1031392
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 10435257
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 9733787
      },
      {
        "date": "2026-07-24",
        "close": 105.400002,
        "volume": 18965675
      },
      {
        "date": "2026-07-31",
        "close": 107.900002,
        "volume": 18790419
      },
      {
        "date": "2026-08-07",
        "close": 113.199997,
        "volume": 23715119
      }
    ],
    "sharemaestro_context": {
      "trend": 109.128389,
      "fair_value": 67.124905,
      "market_activity": -3.407128,
      "market_dynamics": -0.750084,
      "relative_strength": 9.38067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006628,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.019772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084593,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.01617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.451188,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.187555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.495589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 5.470908
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.020253
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.060836
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.103266
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002335
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839616
      }
    ]
  }
}