{
  "ticker": {
    "uuid": "c2a4a901-b88c-4eed-89fd-981a8ab6c486",
    "symbol": "SQS",
    "name": "Leverage Shares -1x Short Square ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.29,
    "boundary_margin": -0.227964,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.492701,
    "volatility_stability": 0.7841,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.282486,
      "interruption": 0.147692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.665,
        "direction_boundary": 7.11875,
        "core_momentum": -0.06374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54494
      },
      {
        "date": "2023-08-25",
        "close": 6.76125,
        "direction_boundary": 7.56375,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542238
      },
      {
        "date": "2023-09-01",
        "close": 6.46625,
        "direction_boundary": 7.73125,
        "core_momentum": -0.163622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543896
      },
      {
        "date": "2023-09-08",
        "close": 7.10125,
        "direction_boundary": 7.18375,
        "core_momentum": -0.011484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548512
      },
      {
        "date": "2023-09-15",
        "close": 7.0425,
        "direction_boundary": 7.90125,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547801
      },
      {
        "date": "2023-09-22",
        "close": 8.29625,
        "direction_boundary": 9.22625,
        "core_momentum": -0.100799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539172
      },
      {
        "date": "2023-09-29",
        "close": 8.3435,
        "direction_boundary": 8.84875,
        "core_momentum": -0.057098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466416
      },
      {
        "date": "2023-10-06",
        "close": 8.6715,
        "direction_boundary": 8.5075,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464544
      },
      {
        "date": "2023-10-13",
        "close": 8.51275,
        "direction_boundary": 9.12375,
        "core_momentum": -0.066968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463302
      },
      {
        "date": "2023-10-20",
        "close": 8.491,
        "direction_boundary": 9.095,
        "core_momentum": -0.06641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463276
      },
      {
        "date": "2023-10-27",
        "close": 9.1425,
        "direction_boundary": 8.15375,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470562
      },
      {
        "date": "2023-11-03",
        "close": 7.3645,
        "direction_boundary": 7.9325,
        "core_momentum": -0.071604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567711
      },
      {
        "date": "2023-11-10",
        "close": 7.07625,
        "direction_boundary": 6.57375,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2023-11-17",
        "close": 6.3325,
        "direction_boundary": 6.8275,
        "core_momentum": -0.072501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583054
      },
      {
        "date": "2023-11-24",
        "close": 6.05025,
        "direction_boundary": 7.15,
        "core_momentum": -0.153811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585347
      },
      {
        "date": "2023-12-01",
        "close": 5.6105,
        "direction_boundary": 6.555,
        "core_momentum": -0.144088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591206
      },
      {
        "date": "2023-12-08",
        "close": 5.187,
        "direction_boundary": 6.845,
        "core_momentum": -0.242221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597713
      },
      {
        "date": "2023-12-15",
        "close": 4.783,
        "direction_boundary": 7.13875,
        "core_momentum": -0.329995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606796
      },
      {
        "date": "2023-12-22",
        "close": 4.66825,
        "direction_boundary": 7.26375,
        "core_momentum": -0.357322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600164
      },
      {
        "date": "2023-12-29",
        "close": 4.50075,
        "direction_boundary": 6.98,
        "core_momentum": -0.355193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598242
      },
      {
        "date": "2024-01-05",
        "close": 5.262,
        "direction_boundary": 6.3625,
        "core_momentum": -0.172967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640769
      },
      {
        "date": "2024-01-12",
        "close": 5.2995,
        "direction_boundary": 5.9575,
        "core_momentum": -0.110449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615328
      },
      {
        "date": "2024-01-19",
        "close": 5.5155,
        "direction_boundary": 5.84625,
        "core_momentum": -0.056575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617533
      },
      {
        "date": "2024-01-26",
        "close": 5.47,
        "direction_boundary": 5.10125,
        "core_momentum": 0.072286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615722
      },
      {
        "date": "2024-02-02",
        "close": 5.22675,
        "direction_boundary": 4.87,
        "core_momentum": 0.073255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611589
      },
      {
        "date": "2024-02-09",
        "close": 5.19175,
        "direction_boundary": 5.6,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567049
      },
      {
        "date": "2024-02-16",
        "close": 5.224,
        "direction_boundary": 5.61625,
        "core_momentum": -0.069842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555606
      },
      {
        "date": "2024-02-23",
        "close": 4.21975,
        "direction_boundary": 5.44225,
        "core_momentum": -0.224631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62202
      },
      {
        "date": "2024-03-01",
        "close": 4.3045,
        "direction_boundary": 5.25375,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622959
      },
      {
        "date": "2024-03-08",
        "close": 4.2155,
        "direction_boundary": 5.67625,
        "core_momentum": -0.257344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602676
      },
      {
        "date": "2024-03-15",
        "close": 4.17925,
        "direction_boundary": 5.57875,
        "core_momentum": -0.250863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602664
      },
      {
        "date": "2024-03-22",
        "close": 4.116,
        "direction_boundary": 6.6675,
        "core_momentum": -0.382677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541421
      },
      {
        "date": "2024-03-29",
        "close": 3.9865,
        "direction_boundary": 5.5725,
        "core_momentum": -0.284612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539395
      },
      {
        "date": "2024-04-05",
        "close": 4.37825,
        "direction_boundary": 5.875,
        "core_momentum": -0.254766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558195
      },
      {
        "date": "2024-04-12",
        "close": 4.281,
        "direction_boundary": 6.19875,
        "core_momentum": -0.309377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558111
      },
      {
        "date": "2024-04-19",
        "close": 4.652,
        "direction_boundary": 6.36375,
        "core_momentum": -0.268984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577741
      },
      {
        "date": "2024-04-26",
        "close": 4.44925,
        "direction_boundary": 6.5775,
        "core_momentum": -0.323565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2024-05-03",
        "close": 4.60125,
        "direction_boundary": 6.6425,
        "core_momentum": -0.307301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496363
      },
      {
        "date": "2024-05-10",
        "close": 4.557,
        "direction_boundary": 7.045,
        "core_momentum": -0.353158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495474
      },
      {
        "date": "2024-05-17",
        "close": 4.4955,
        "direction_boundary": 6.745,
        "core_momentum": -0.333506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476516
      },
      {
        "date": "2024-05-24",
        "close": 4.86975,
        "direction_boundary": 6.57875,
        "core_momentum": -0.259776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491024
      },
      {
        "date": "2024-05-31",
        "close": 5.136,
        "direction_boundary": 6.29,
        "core_momentum": -0.183466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488269
      },
      {
        "date": "2024-06-07",
        "close": 4.958,
        "direction_boundary": 6.01875,
        "core_momentum": -0.176241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478559
      },
      {
        "date": "2024-06-14",
        "close": 5.2295,
        "direction_boundary": 5.9675,
        "core_momentum": -0.12367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47021
      },
      {
        "date": "2024-06-21",
        "close": 5.23275,
        "direction_boundary": 6.30375,
        "core_momentum": -0.169899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468539
      },
      {
        "date": "2024-06-28",
        "close": 5.1045,
        "direction_boundary": 5.975,
        "core_momentum": -0.14569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46677
      },
      {
        "date": "2024-07-05",
        "close": 5.03475,
        "direction_boundary": 5.81,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412895
      },
      {
        "date": "2024-07-12",
        "close": 4.72025,
        "direction_boundary": 5.1125,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421689
      },
      {
        "date": "2024-07-19",
        "close": 4.777,
        "direction_boundary": 5.084,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417561
      },
      {
        "date": "2024-07-26",
        "close": 5.35725,
        "direction_boundary": 4.9245,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44951
      },
      {
        "date": "2024-08-02",
        "close": 5.52775,
        "direction_boundary": 5.28625,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446852
      },
      {
        "date": "2024-08-09",
        "close": 5.15525,
        "direction_boundary": 6.19375,
        "core_momentum": -0.167669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457775
      },
      {
        "date": "2024-08-16",
        "close": 4.9195,
        "direction_boundary": 6.665,
        "core_momentum": -0.26189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462158
      },
      {
        "date": "2024-08-23",
        "close": 4.88675,
        "direction_boundary": 6.76125,
        "core_momentum": -0.277242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34806
      },
      {
        "date": "2024-08-30",
        "close": 4.885,
        "direction_boundary": 6.46625,
        "core_momentum": -0.244539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347535
      },
      {
        "date": "2024-09-06",
        "close": 5.142,
        "direction_boundary": 7.10125,
        "core_momentum": -0.275902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351227
      },
      {
        "date": "2024-09-13",
        "close": 4.90775,
        "direction_boundary": 7.0425,
        "core_momentum": -0.303124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358622
      },
      {
        "date": "2024-09-20",
        "close": 4.72975,
        "direction_boundary": 8.29625,
        "core_momentum": -0.429893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362455
      },
      {
        "date": "2024-09-27",
        "close": 4.84375,
        "direction_boundary": 8.3435,
        "core_momentum": -0.419458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359211
      },
      {
        "date": "2024-10-04",
        "close": 4.816,
        "direction_boundary": 8.6715,
        "core_momentum": -0.444617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337262
      },
      {
        "date": "2024-10-11",
        "close": 4.5805,
        "direction_boundary": 8.51275,
        "core_momentum": -0.461925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343672
      },
      {
        "date": "2024-10-18",
        "close": 4.25825,
        "direction_boundary": 8.491,
        "core_momentum": -0.498498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338657
      },
      {
        "date": "2024-10-25",
        "close": 4.35775,
        "direction_boundary": 9.1425,
        "core_momentum": -0.523352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335191
      },
      {
        "date": "2024-11-01",
        "close": 4.371,
        "direction_boundary": 7.3645,
        "core_momentum": -0.406477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2024-11-08",
        "close": 4.37825,
        "direction_boundary": 7.07625,
        "core_momentum": -0.381275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2024-11-15",
        "close": 3.739,
        "direction_boundary": 6.3325,
        "core_momentum": -0.409554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2024-11-22",
        "close": 3.29575,
        "direction_boundary": 6.05025,
        "core_momentum": -0.45527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2024-11-29",
        "close": 3.446,
        "direction_boundary": 5.6105,
        "core_momentum": -0.385794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405625
      },
      {
        "date": "2024-12-06",
        "close": 3.1295,
        "direction_boundary": 5.187,
        "core_momentum": -0.396665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420203
      },
      {
        "date": "2024-12-13",
        "close": 3.2555,
        "direction_boundary": 4.783,
        "core_momentum": -0.31936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415942
      },
      {
        "date": "2024-12-20",
        "close": 3.357,
        "direction_boundary": 4.66825,
        "core_momentum": -0.280887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420733
      },
      {
        "date": "2024-12-27",
        "close": 3.39575,
        "direction_boundary": 4.50075,
        "core_momentum": -0.245515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422404
      },
      {
        "date": "2025-01-03",
        "close": 3.313,
        "direction_boundary": 5.262,
        "core_momentum": -0.370391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422576
      },
      {
        "date": "2025-01-10",
        "close": 3.62675,
        "direction_boundary": 5.2995,
        "core_momentum": -0.315643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44131
      },
      {
        "date": "2025-01-17",
        "close": 3.429,
        "direction_boundary": 5.5155,
        "core_momentum": -0.378298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44457
      },
      {
        "date": "2025-01-24",
        "close": 3.32275,
        "direction_boundary": 5.47,
        "core_momentum": -0.39255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405272
      },
      {
        "date": "2025-01-31",
        "close": 3.219,
        "direction_boundary": 5.22675,
        "core_momentum": -0.38413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2025-02-07",
        "close": 3.40725,
        "direction_boundary": 5.19175,
        "core_momentum": -0.343718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2025-02-14",
        "close": 3.5545,
        "direction_boundary": 5.224,
        "core_momentum": -0.319583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411879
      },
      {
        "date": "2025-02-21",
        "close": 4.132,
        "direction_boundary": 4.21975,
        "core_momentum": -0.020795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46994
      },
      {
        "date": "2025-02-28",
        "close": 4.4795,
        "direction_boundary": 4.3045,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485255
      },
      {
        "date": "2025-03-07",
        "close": 4.8725,
        "direction_boundary": 4.2155,
        "core_momentum": 0.155853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494685
      },
      {
        "date": "2025-03-14",
        "close": 4.943,
        "direction_boundary": 4.17925,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490914
      },
      {
        "date": "2025-03-21",
        "close": 4.584,
        "direction_boundary": 4.116,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499566
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "direction_boundary": 3.9865,
        "core_momentum": 0.271792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51832
      },
      {
        "date": "2025-04-04",
        "close": 5.5625,
        "direction_boundary": 4.37825,
        "core_momentum": 0.270485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533237
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "direction_boundary": 4.281,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534945
      },
      {
        "date": "2025-04-18",
        "close": 5.075,
        "direction_boundary": 4.652,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526199
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 4.44925,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541443
      },
      {
        "date": "2025-05-02",
        "close": 5.575,
        "direction_boundary": 4.60125,
        "core_momentum": 0.211627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595603
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "direction_boundary": 4.557,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611032
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "direction_boundary": 4.4955,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606873
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 4.86975,
        "core_momentum": -0.10673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576779
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "direction_boundary": 5.136,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583646
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "direction_boundary": 4.958,
        "core_momentum": -0.205325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568007
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "direction_boundary": 5.2295,
        "core_momentum": -0.229372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566668
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 5.23275,
        "core_momentum": -0.252783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568128
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "direction_boundary": 5.1045,
        "core_momentum": -0.259477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570699
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "direction_boundary": 5.03475,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570642
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "direction_boundary": 4.72025,
        "core_momentum": -0.22038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556911
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "direction_boundary": 4.777,
        "core_momentum": -0.277789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558754
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 5.35725,
        "core_momentum": -0.428811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581796
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "direction_boundary": 5.52775,
        "core_momentum": -0.397585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592627
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "direction_boundary": 5.15525,
        "core_momentum": -0.361816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587395
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "direction_boundary": 4.9195,
        "core_momentum": -0.345462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584569
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "direction_boundary": 4.88675,
        "core_momentum": -0.365632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541919
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "direction_boundary": 4.885,
        "core_momentum": -0.379734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525617
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "direction_boundary": 5.142,
        "core_momentum": -0.362116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52384
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "direction_boundary": 4.90775,
        "core_momentum": -0.325557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523297
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "direction_boundary": 4.72975,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517459
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "direction_boundary": 4.84375,
        "core_momentum": -0.304258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501643
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 4.816,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 4.5805,
        "core_momentum": -0.303569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "direction_boundary": 4.25825,
        "core_momentum": -0.246169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481327
      },
      {
        "date": "2025-10-24",
        "close": 3.0087,
        "direction_boundary": 4.35775,
        "core_momentum": -0.309575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475737
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "direction_boundary": 4.371,
        "core_momentum": -0.274765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394984
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "direction_boundary": 4.37825,
        "core_momentum": -0.159482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448316
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "direction_boundary": 3.739,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405347
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "direction_boundary": 3.29575,
        "core_momentum": 0.171205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406658
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 3.446,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423001
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "direction_boundary": 3.1295,
        "core_momentum": 0.204665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438305
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 3.2555,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438192
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "direction_boundary": 3.357,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438217
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "direction_boundary": 3.39575,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436187
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "direction_boundary": 3.313,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435066
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "direction_boundary": 3.62675,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445221
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 3.429,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443403
      },
      {
        "date": "2026-01-23",
        "close": 3.41,
        "direction_boundary": 3.32275,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412037
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "direction_boundary": 3.219,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418733
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "direction_boundary": 3.40725,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427264
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "direction_boundary": 3.5545,
        "core_momentum": 0.282881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452638
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 4.132,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468591
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "direction_boundary": 4.4795,
        "core_momentum": -0.209733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527996
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 4.8725,
        "core_momentum": -0.332991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531672
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "direction_boundary": 4.943,
        "core_momentum": -0.277767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547462
      },
      {
        "date": "2026-03-20",
        "close": 3.55,
        "direction_boundary": 4.584,
        "core_momentum": -0.225567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544128
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "direction_boundary": 5.07,
        "core_momentum": -0.2643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54256
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "direction_boundary": 5.5625,
        "core_momentum": -0.354607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53634
      },
      {
        "date": "2026-04-10",
        "close": 3.41,
        "direction_boundary": 5.25,
        "core_momentum": -0.350476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541855
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 5.075,
        "core_momentum": -0.416749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577428
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 4.65,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570635
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "direction_boundary": 5.575,
        "core_momentum": -0.478027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566342
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "direction_boundary": 5.1,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523876
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "direction_boundary": 4.39,
        "core_momentum": -0.332574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527549
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "direction_boundary": 4.35,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530743
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 4.08,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533787
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 3.94,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53807
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 4.03,
        "core_momentum": -0.272953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537706
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 3.91,
        "core_momentum": -0.283887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539315
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "direction_boundary": 3.78,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541421
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 3.69,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541936
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 3.68,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537352
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "direction_boundary": 3.45,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529902
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "direction_boundary": 3.06,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529682
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505377
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "direction_boundary": 3.29,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.665,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.76125,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.46625,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.10125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.0425,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.29625,
        "volume": 10498
      },
      {
        "date": "2023-09-29",
        "close": 8.3435,
        "volume": 25070
      },
      {
        "date": "2023-10-06",
        "close": 8.6715,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.51275,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.491,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.1425,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.3645,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.07625,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.3325,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.05025,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.6105,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.187,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.783,
        "volume": 93
      },
      {
        "date": "2023-12-22",
        "close": 4.66825,
        "volume": 2182
      },
      {
        "date": "2023-12-29",
        "close": 4.50075,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.262,
        "volume": 802
      },
      {
        "date": "2024-01-12",
        "close": 5.2995,
        "volume": 630
      },
      {
        "date": "2024-01-19",
        "close": 5.5155,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.47,
        "volume": 630
      },
      {
        "date": "2024-02-02",
        "close": 5.22675,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.19175,
        "volume": 750
      },
      {
        "date": "2024-02-16",
        "close": 5.224,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.21975,
        "volume": 770
      },
      {
        "date": "2024-03-01",
        "close": 4.3045,
        "volume": 250
      },
      {
        "date": "2024-03-08",
        "close": 4.2155,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 4.17925,
        "volume": 900
      },
      {
        "date": "2024-03-22",
        "close": 4.116,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.9865,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.37825,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.281,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.652,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.44925,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.60125,
        "volume": 1356
      },
      {
        "date": "2024-05-10",
        "close": 4.557,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.4955,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.86975,
        "volume": 628
      },
      {
        "date": "2024-05-31",
        "close": 5.136,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.958,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.2295,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 5.23275,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.1045,
        "volume": 620
      },
      {
        "date": "2024-07-05",
        "close": 5.03475,
        "volume": 646
      },
      {
        "date": "2024-07-12",
        "close": 4.72025,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 4.777,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.35725,
        "volume": 630
      },
      {
        "date": "2024-08-02",
        "close": 5.52775,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.15525,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.9195,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.88675,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.885,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.142,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.90775,
        "volume": 424
      },
      {
        "date": "2024-09-20",
        "close": 4.72975,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.84375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.816,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.5805,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.25825,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.35775,
        "volume": 714
      },
      {
        "date": "2024-11-01",
        "close": 4.371,
        "volume": 790
      },
      {
        "date": "2024-11-08",
        "close": 4.37825,
        "volume": 1305
      },
      {
        "date": "2024-11-15",
        "close": 3.739,
        "volume": 886
      },
      {
        "date": "2024-11-22",
        "close": 3.29575,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.446,
        "volume": 910
      },
      {
        "date": "2024-12-06",
        "close": 3.1295,
        "volume": 911
      },
      {
        "date": "2024-12-13",
        "close": 3.2555,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.357,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.39575,
        "volume": 605
      },
      {
        "date": "2025-01-03",
        "close": 3.313,
        "volume": 1820
      },
      {
        "date": "2025-01-10",
        "close": 3.62675,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.429,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.32275,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 3.219,
        "volume": 930
      },
      {
        "date": "2025-02-07",
        "close": 3.40725,
        "volume": 910
      },
      {
        "date": "2025-02-14",
        "close": 3.5545,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.132,
        "volume": 890
      },
      {
        "date": "2025-02-28",
        "close": 4.4795,
        "volume": 720
      },
      {
        "date": "2025-03-07",
        "close": 4.8725,
        "volume": 690
      },
      {
        "date": "2025-03-14",
        "close": 4.943,
        "volume": 388
      },
      {
        "date": "2025-03-21",
        "close": 4.584,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.5625,
        "volume": 1300
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "volume": 2483
      },
      {
        "date": "2025-04-18",
        "close": 5.075,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.575,
        "volume": 123
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "volume": 125
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "volume": 46137
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.08,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.78,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.33,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.1,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.37,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 4050
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.0087,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.79,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "volume": 1120
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "volume": 7814
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "volume": 62
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "volume": 2006
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.57,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.55,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 47
      },
      {
        "date": "2026-05-01",
        "close": 2.91,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 149
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.54,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.175,
      "fair_value": 4.348871,
      "market_activity": -36.841223,
      "market_dynamics": -0.611082,
      "relative_strength": -28.495402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004717,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088518,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.165139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084874,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.174296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.185094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.129017
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.04447
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.079886
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.031826
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.198487
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.13852
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.161731
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.05277
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.180791
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.282486
      }
    ]
  }
}