{
  "ticker": {
    "uuid": "c2a4b300-302a-43a5-8b17-c031e03f7062",
    "symbol": "3413",
    "name": "Foxsemicon Integrated Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 295.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 310.809845,
    "boundary_margin": -0.049258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.401718,
    "volatility_stability": 1.228,
    "risk_context": 0.2489,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.563,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 159.75029,
        "direction_boundary": 160.870163,
        "core_momentum": -0.006961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181659
      },
      {
        "date": "2023-08-18",
        "close": 159.305313,
        "direction_boundary": 171.650116,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180929
      },
      {
        "date": "2023-08-25",
        "close": 161.975235,
        "direction_boundary": 174.137802,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17737
      },
      {
        "date": "2023-09-01",
        "close": 165.53511,
        "direction_boundary": 170.820892,
        "core_momentum": -0.030943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180475
      },
      {
        "date": "2023-09-08",
        "close": 168.650024,
        "direction_boundary": 166.260147,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2023-09-15",
        "close": 167.760056,
        "direction_boundary": 167.918594,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155163
      },
      {
        "date": "2023-09-22",
        "close": 164.645142,
        "direction_boundary": 171.650116,
        "core_momentum": -0.04081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14568
      },
      {
        "date": "2023-09-29",
        "close": 165.090134,
        "direction_boundary": 167.918594,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144201
      },
      {
        "date": "2023-10-06",
        "close": 169.095016,
        "direction_boundary": 152.992493,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2023-10-13",
        "close": 170.429977,
        "direction_boundary": 157.553253,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2023-10-20",
        "close": 166.870087,
        "direction_boundary": 144.285614,
        "core_momentum": 0.156526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-10-27",
        "close": 162.865189,
        "direction_boundary": 141.383316,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14424
      },
      {
        "date": "2023-11-03",
        "close": 164.645142,
        "direction_boundary": 135.57872,
        "core_momentum": 0.214388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2023-11-10",
        "close": 164.645142,
        "direction_boundary": 146.7733,
        "core_momentum": 0.121765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144018
      },
      {
        "date": "2023-11-17",
        "close": 171.319962,
        "direction_boundary": 152.163269,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2023-11-24",
        "close": 175.769806,
        "direction_boundary": 155.065582,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2023-12-01",
        "close": 176.214798,
        "direction_boundary": 156.309418,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2023-12-08",
        "close": 172.20993,
        "direction_boundary": 162.943222,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2023-12-15",
        "close": 180.664673,
        "direction_boundary": 163.357834,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2023-12-22",
        "close": 177.549774,
        "direction_boundary": 154.650955,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2023-12-29",
        "close": 187.339478,
        "direction_boundary": 152.163269,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2024-01-05",
        "close": 184.224564,
        "direction_boundary": 148.01712,
        "core_momentum": 0.244617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2024-01-12",
        "close": 184.224564,
        "direction_boundary": 153.821732,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2024-01-19",
        "close": 184.669556,
        "direction_boundary": 153.40712,
        "core_momentum": 0.203787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2024-01-26",
        "close": 190.009399,
        "direction_boundary": 154.236343,
        "core_momentum": 0.231937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161924
      },
      {
        "date": "2024-02-02",
        "close": 189.119431,
        "direction_boundary": 161.699387,
        "core_momentum": 0.169574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2024-02-09",
        "close": 189.119431,
        "direction_boundary": 165.430923,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2024-02-16",
        "close": 207.808884,
        "direction_boundary": 167.089386,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2024-02-23",
        "close": 222.493439,
        "direction_boundary": 172.064728,
        "core_momentum": 0.29308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2024-03-01",
        "close": 220.268509,
        "direction_boundary": 172.064728,
        "core_momentum": 0.280149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2024-03-08",
        "close": 220.713501,
        "direction_boundary": 160.870163,
        "core_momentum": 0.371998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2024-03-15",
        "close": 240.292938,
        "direction_boundary": 159.626328,
        "core_momentum": 0.505347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2024-03-22",
        "close": 264.767181,
        "direction_boundary": 166.674759,
        "core_momentum": 0.588526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2024-03-29",
        "close": 263.432251,
        "direction_boundary": 164.187073,
        "core_momentum": 0.604464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2024-04-05",
        "close": 274.111908,
        "direction_boundary": 163.772476,
        "core_momentum": 0.673736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258837
      },
      {
        "date": "2024-04-12",
        "close": 273.666931,
        "direction_boundary": 163.357834,
        "core_momentum": 0.675261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2024-04-19",
        "close": 256.312439,
        "direction_boundary": 157.553253,
        "core_momentum": 0.626831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279916
      },
      {
        "date": "2024-04-26",
        "close": 258.092377,
        "direction_boundary": 155.065582,
        "core_momentum": 0.664408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274103
      },
      {
        "date": "2024-05-03",
        "close": 264.767181,
        "direction_boundary": 155.065582,
        "core_momentum": 0.707453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2024-05-10",
        "close": 277.671844,
        "direction_boundary": 153.821732,
        "core_momentum": 0.805154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275721
      },
      {
        "date": "2024-05-17",
        "close": 273.221954,
        "direction_boundary": 155.480179,
        "core_momentum": 0.757278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278639
      },
      {
        "date": "2024-05-24",
        "close": 275.001923,
        "direction_boundary": 157.96788,
        "core_momentum": 0.740872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278847
      },
      {
        "date": "2024-05-31",
        "close": 262.09729,
        "direction_boundary": 162.113998,
        "core_momentum": 0.616747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29266
      },
      {
        "date": "2024-06-07",
        "close": 272.776947,
        "direction_boundary": 162.943222,
        "core_momentum": 0.674061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2024-06-14",
        "close": 274.111908,
        "direction_boundary": 167.918594,
        "core_momentum": 0.632409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2024-06-21",
        "close": 291.4664,
        "direction_boundary": 172.064728,
        "core_momentum": 0.693935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28878
      },
      {
        "date": "2024-06-28",
        "close": 284.462616,
        "direction_boundary": 167.503998,
        "core_momentum": 0.698244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290337
      },
      {
        "date": "2024-07-05",
        "close": 366.528015,
        "direction_boundary": 163.310196,
        "core_momentum": 1.244367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435026
      },
      {
        "date": "2024-07-12",
        "close": 335.638245,
        "direction_boundary": 165.980103,
        "core_momentum": 1.02216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46203
      },
      {
        "date": "2024-07-19",
        "close": 304.748413,
        "direction_boundary": 161.530228,
        "core_momentum": 0.886634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49039
      },
      {
        "date": "2024-07-26",
        "close": 290.456146,
        "direction_boundary": 167.315079,
        "core_momentum": 0.735983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498918
      },
      {
        "date": "2024-08-02",
        "close": 277.546997,
        "direction_boundary": 162.865189,
        "core_momentum": 0.704152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505512
      },
      {
        "date": "2024-08-09",
        "close": 284.001556,
        "direction_boundary": 159.75029,
        "core_momentum": 0.777784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505176
      },
      {
        "date": "2024-08-16",
        "close": 314.430328,
        "direction_boundary": 159.305313,
        "core_momentum": 0.973759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507625
      },
      {
        "date": "2024-08-23",
        "close": 315.352386,
        "direction_boundary": 161.975235,
        "core_momentum": 0.946917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502207
      },
      {
        "date": "2024-08-30",
        "close": 323.651154,
        "direction_boundary": 165.53511,
        "core_momentum": 0.955181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501324
      },
      {
        "date": "2024-09-06",
        "close": 318.118622,
        "direction_boundary": 168.650024,
        "core_momentum": 0.886265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503015
      },
      {
        "date": "2024-09-13",
        "close": 339.326538,
        "direction_boundary": 167.760056,
        "core_momentum": 1.02269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498021
      },
      {
        "date": "2024-09-20",
        "close": 334.716125,
        "direction_boundary": 164.645142,
        "core_momentum": 1.032955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484271
      },
      {
        "date": "2024-09-27",
        "close": 336.560303,
        "direction_boundary": 165.090134,
        "core_momentum": 1.038646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483879
      },
      {
        "date": "2024-10-04",
        "close": 318.118622,
        "direction_boundary": 169.095016,
        "core_momentum": 0.881301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490146
      },
      {
        "date": "2024-10-11",
        "close": 337.482361,
        "direction_boundary": 170.429977,
        "core_momentum": 0.980182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495526
      },
      {
        "date": "2024-10-18",
        "close": 317.196564,
        "direction_boundary": 166.870087,
        "core_momentum": 0.900859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494503
      },
      {
        "date": "2024-10-25",
        "close": 324.112183,
        "direction_boundary": 162.865189,
        "core_momentum": 0.990064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494844
      },
      {
        "date": "2024-11-01",
        "close": 321.345917,
        "direction_boundary": 164.645142,
        "core_momentum": 0.951749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494793
      },
      {
        "date": "2024-11-08",
        "close": 308.897827,
        "direction_boundary": 164.645142,
        "core_momentum": 0.876143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495402
      },
      {
        "date": "2024-11-15",
        "close": 286.306793,
        "direction_boundary": 171.319962,
        "core_momentum": 0.671182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507092
      },
      {
        "date": "2024-11-22",
        "close": 293.222412,
        "direction_boundary": 175.769806,
        "core_momentum": 0.668218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507985
      },
      {
        "date": "2024-11-29",
        "close": 284.462616,
        "direction_boundary": 176.214798,
        "core_momentum": 0.614295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505044
      },
      {
        "date": "2024-12-06",
        "close": 295.066559,
        "direction_boundary": 172.20993,
        "core_momentum": 0.713412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504579
      },
      {
        "date": "2024-12-13",
        "close": 286.306793,
        "direction_boundary": 180.664673,
        "core_momentum": 0.584741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506653
      },
      {
        "date": "2024-12-20",
        "close": 284.001556,
        "direction_boundary": 177.549774,
        "core_momentum": 0.59956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499385
      },
      {
        "date": "2024-12-27",
        "close": 282.618439,
        "direction_boundary": 187.339478,
        "core_momentum": 0.50859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498295
      },
      {
        "date": "2025-01-03",
        "close": 282.15741,
        "direction_boundary": 184.224564,
        "core_momentum": 0.531595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338445
      },
      {
        "date": "2025-01-10",
        "close": 284.923676,
        "direction_boundary": 184.224564,
        "core_momentum": 0.546611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320052
      },
      {
        "date": "2025-01-17",
        "close": 279.391144,
        "direction_boundary": 184.669556,
        "core_momentum": 0.512925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293331
      },
      {
        "date": "2025-01-24",
        "close": 284.923676,
        "direction_boundary": 190.009399,
        "core_momentum": 0.499524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287662
      },
      {
        "date": "2025-02-07",
        "close": 289.534088,
        "direction_boundary": 189.119431,
        "core_momentum": 0.530959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281109
      },
      {
        "date": "2025-02-14",
        "close": 293.683441,
        "direction_boundary": 189.119431,
        "core_momentum": 0.552899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280038
      },
      {
        "date": "2025-02-21",
        "close": 301.06012,
        "direction_boundary": 207.808884,
        "core_momentum": 0.448736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242639
      },
      {
        "date": "2025-02-28",
        "close": 298.754883,
        "direction_boundary": 222.493439,
        "core_momentum": 0.342758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242683
      },
      {
        "date": "2025-03-07",
        "close": 284.001556,
        "direction_boundary": 220.268509,
        "core_momentum": 0.289343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248166
      },
      {
        "date": "2025-03-14",
        "close": 277.085938,
        "direction_boundary": 220.713501,
        "core_momentum": 0.25541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249106
      },
      {
        "date": "2025-03-21",
        "close": 281.235321,
        "direction_boundary": 240.292938,
        "core_momentum": 0.170385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230044
      },
      {
        "date": "2025-03-28",
        "close": 260.949493,
        "direction_boundary": 264.767181,
        "core_momentum": -0.014419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2025-04-04",
        "close": 256.80014,
        "direction_boundary": 263.432251,
        "core_momentum": -0.025176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2025-04-11",
        "close": 224.988266,
        "direction_boundary": 274.111908,
        "core_momentum": -0.17921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2025-04-18",
        "close": 232.364929,
        "direction_boundary": 273.666931,
        "core_momentum": -0.150921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2025-04-25",
        "close": 248.501373,
        "direction_boundary": 256.312439,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295627
      },
      {
        "date": "2025-05-02",
        "close": 256.80014,
        "direction_boundary": 258.092377,
        "core_momentum": -0.005007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298391
      },
      {
        "date": "2025-05-09",
        "close": 272.475525,
        "direction_boundary": 264.767181,
        "core_momentum": 0.029114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313028
      },
      {
        "date": "2025-05-16",
        "close": 279.391144,
        "direction_boundary": 277.671844,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312153
      },
      {
        "date": "2025-05-23",
        "close": 278.008026,
        "direction_boundary": 273.221954,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294384
      },
      {
        "date": "2025-05-30",
        "close": 277.546997,
        "direction_boundary": 275.001923,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292168
      },
      {
        "date": "2025-06-06",
        "close": 284.462616,
        "direction_boundary": 262.09729,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291489
      },
      {
        "date": "2025-06-13",
        "close": 280.774292,
        "direction_boundary": 272.776947,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28712
      },
      {
        "date": "2025-06-20",
        "close": 277.88916,
        "direction_boundary": 274.111908,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284528
      },
      {
        "date": "2025-06-27",
        "close": 292.897125,
        "direction_boundary": 291.4664,
        "core_momentum": 0.004909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293861
      },
      {
        "date": "2025-07-04",
        "close": 285.635193,
        "direction_boundary": 284.462616,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296026
      },
      {
        "date": "2025-07-11",
        "close": 297.738403,
        "direction_boundary": 366.528015,
        "core_momentum": -0.187679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301425
      },
      {
        "date": "2025-07-18",
        "close": 299.190765,
        "direction_boundary": 335.638245,
        "core_momentum": -0.108592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301252
      },
      {
        "date": "2025-07-25",
        "close": 292.897125,
        "direction_boundary": 304.748413,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301496
      },
      {
        "date": "2025-08-01",
        "close": 298.222517,
        "direction_boundary": 290.456146,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301316
      },
      {
        "date": "2025-08-08",
        "close": 310.809845,
        "direction_boundary": 277.546997,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305725
      },
      {
        "date": "2025-08-15",
        "close": 284.182831,
        "direction_boundary": 284.001556,
        "core_momentum": 0.000638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330771
      },
      {
        "date": "2025-08-22",
        "close": 272.07962,
        "direction_boundary": 314.430328,
        "core_momentum": -0.13469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33356
      },
      {
        "date": "2025-08-29",
        "close": 280.793915,
        "direction_boundary": 315.352386,
        "core_momentum": -0.109587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337082
      },
      {
        "date": "2025-09-05",
        "close": 278.857422,
        "direction_boundary": 323.651154,
        "core_momentum": -0.138401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32994
      },
      {
        "date": "2025-09-12",
        "close": 290.960602,
        "direction_boundary": 318.118622,
        "core_momentum": -0.085371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333313
      },
      {
        "date": "2025-09-19",
        "close": 288.539978,
        "direction_boundary": 339.326538,
        "core_momentum": -0.149669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333059
      },
      {
        "date": "2025-09-26",
        "close": 285.635193,
        "direction_boundary": 334.716125,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315192
      },
      {
        "date": "2025-10-03",
        "close": 297.254272,
        "direction_boundary": 336.560303,
        "core_momentum": -0.116787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317795
      },
      {
        "date": "2025-10-10",
        "close": 318.071747,
        "direction_boundary": 318.118622,
        "core_momentum": -0.000147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260005
      },
      {
        "date": "2025-10-17",
        "close": 311.293945,
        "direction_boundary": 337.482361,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262853
      },
      {
        "date": "2025-10-24",
        "close": 315.166992,
        "direction_boundary": 317.196564,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250231
      },
      {
        "date": "2025-10-31",
        "close": 359.222565,
        "direction_boundary": 324.112183,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2025-11-07",
        "close": 318.071747,
        "direction_boundary": 321.345917,
        "core_momentum": -0.010189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346095
      },
      {
        "date": "2025-11-14",
        "close": 294.349487,
        "direction_boundary": 308.897827,
        "core_momentum": -0.047098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363557
      },
      {
        "date": "2025-11-21",
        "close": 273.532013,
        "direction_boundary": 286.306793,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37825
      },
      {
        "date": "2025-11-28",
        "close": 290.476471,
        "direction_boundary": 293.222412,
        "core_momentum": -0.009365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387496
      },
      {
        "date": "2025-12-05",
        "close": 288.055847,
        "direction_boundary": 284.462616,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386302
      },
      {
        "date": "2025-12-12",
        "close": 287.087585,
        "direction_boundary": 295.066559,
        "core_momentum": -0.027041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385857
      },
      {
        "date": "2025-12-19",
        "close": 278.373291,
        "direction_boundary": 286.306793,
        "core_momentum": -0.02771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388085
      },
      {
        "date": "2025-12-26",
        "close": 274.500275,
        "direction_boundary": 284.001556,
        "core_momentum": -0.033455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38098
      },
      {
        "date": "2026-01-02",
        "close": 273.047882,
        "direction_boundary": 282.618439,
        "core_momentum": -0.033864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379617
      },
      {
        "date": "2026-01-09",
        "close": 268.206604,
        "direction_boundary": 282.15741,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374996
      },
      {
        "date": "2026-01-16",
        "close": 280.793915,
        "direction_boundary": 284.923676,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381197
      },
      {
        "date": "2026-01-23",
        "close": 272.563751,
        "direction_boundary": 279.391144,
        "core_momentum": -0.024437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382215
      },
      {
        "date": "2026-01-30",
        "close": 274.984406,
        "direction_boundary": 284.923676,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381428
      },
      {
        "date": "2026-02-06",
        "close": 272.563751,
        "direction_boundary": 289.534088,
        "core_momentum": -0.058613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376039
      },
      {
        "date": "2026-02-13",
        "close": 279.825684,
        "direction_boundary": 293.683441,
        "core_momentum": -0.047186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357845
      },
      {
        "date": "2026-02-27",
        "close": 305.968567,
        "direction_boundary": 301.06012,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373065
      },
      {
        "date": "2026-03-06",
        "close": 300.159027,
        "direction_boundary": 298.754883,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372347
      },
      {
        "date": "2026-03-13",
        "close": 295.317749,
        "direction_boundary": 284.001556,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      },
      {
        "date": "2026-03-20",
        "close": 291.444733,
        "direction_boundary": 277.085938,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2026-03-27",
        "close": 301.127289,
        "direction_boundary": 281.235321,
        "core_momentum": 0.070731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3715
      },
      {
        "date": "2026-04-03",
        "close": 284.182831,
        "direction_boundary": 260.949493,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380334
      },
      {
        "date": "2026-04-10",
        "close": 305.000305,
        "direction_boundary": 256.80014,
        "core_momentum": 0.187695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389129
      },
      {
        "date": "2026-04-17",
        "close": 304.516174,
        "direction_boundary": 224.988266,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377051
      },
      {
        "date": "2026-04-24",
        "close": 313.7146,
        "direction_boundary": 232.364929,
        "core_momentum": 0.350094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2026-05-01",
        "close": 299.674896,
        "direction_boundary": 248.501373,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383208
      },
      {
        "date": "2026-05-08",
        "close": 305.484436,
        "direction_boundary": 256.80014,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333951
      },
      {
        "date": "2026-05-15",
        "close": 315.166992,
        "direction_boundary": 272.475525,
        "core_momentum": 0.15668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2026-05-22",
        "close": 314.682861,
        "direction_boundary": 279.391144,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271167
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "direction_boundary": 278.008026,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "direction_boundary": 277.546997,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2026-06-12",
        "close": 307.5,
        "direction_boundary": 284.462616,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2026-06-19",
        "close": 324.5,
        "direction_boundary": 280.774292,
        "core_momentum": 0.155733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "direction_boundary": 277.88916,
        "core_momentum": 0.075969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274247
      },
      {
        "date": "2026-07-03",
        "close": 326.5,
        "direction_boundary": 292.897125,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297288
      },
      {
        "date": "2026-07-10",
        "close": 334.5,
        "direction_boundary": 285.635193,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297727
      },
      {
        "date": "2026-07-17",
        "close": 371.0,
        "direction_boundary": 297.738403,
        "core_momentum": 0.24606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323303
      },
      {
        "date": "2026-07-24",
        "close": 327.5,
        "direction_boundary": 299.190765,
        "core_momentum": 0.094619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371081
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 292.897125,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393651
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "direction_boundary": 298.222517,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39623
      },
      {
        "date": "2026-08-14",
        "close": 295.5,
        "direction_boundary": 310.809845,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 159.75029,
        "volume": 3127598
      },
      {
        "date": "2023-08-18",
        "close": 159.305313,
        "volume": 3038949
      },
      {
        "date": "2023-08-25",
        "close": 161.975235,
        "volume": 2218044
      },
      {
        "date": "2023-09-01",
        "close": 165.53511,
        "volume": 2354693
      },
      {
        "date": "2023-09-08",
        "close": 168.650024,
        "volume": 2445589
      },
      {
        "date": "2023-09-15",
        "close": 167.760056,
        "volume": 1424206
      },
      {
        "date": "2023-09-22",
        "close": 164.645142,
        "volume": 1150576
      },
      {
        "date": "2023-09-29",
        "close": 165.090134,
        "volume": 604308
      },
      {
        "date": "2023-10-06",
        "close": 169.095016,
        "volume": 1088794
      },
      {
        "date": "2023-10-13",
        "close": 170.429977,
        "volume": 1187714
      },
      {
        "date": "2023-10-20",
        "close": 166.870087,
        "volume": 1564818
      },
      {
        "date": "2023-10-27",
        "close": 162.865189,
        "volume": 1174540
      },
      {
        "date": "2023-11-03",
        "close": 164.645142,
        "volume": 945264
      },
      {
        "date": "2023-11-10",
        "close": 164.645142,
        "volume": 722347
      },
      {
        "date": "2023-11-17",
        "close": 171.319962,
        "volume": 2751882
      },
      {
        "date": "2023-11-24",
        "close": 175.769806,
        "volume": 2624688
      },
      {
        "date": "2023-12-01",
        "close": 176.214798,
        "volume": 1741735
      },
      {
        "date": "2023-12-08",
        "close": 172.20993,
        "volume": 1222625
      },
      {
        "date": "2023-12-15",
        "close": 180.664673,
        "volume": 4348583
      },
      {
        "date": "2023-12-22",
        "close": 177.549774,
        "volume": 1610430
      },
      {
        "date": "2023-12-29",
        "close": 187.339478,
        "volume": 4436006
      },
      {
        "date": "2024-01-05",
        "close": 184.224564,
        "volume": 2515827
      },
      {
        "date": "2024-01-12",
        "close": 184.224564,
        "volume": 3637043
      },
      {
        "date": "2024-01-19",
        "close": 184.669556,
        "volume": 2884923
      },
      {
        "date": "2024-01-26",
        "close": 190.009399,
        "volume": 6086445
      },
      {
        "date": "2024-02-02",
        "close": 189.119431,
        "volume": 3183930
      },
      {
        "date": "2024-02-09",
        "close": 189.119431,
        "volume": 264372
      },
      {
        "date": "2024-02-16",
        "close": 207.808884,
        "volume": 5880600
      },
      {
        "date": "2024-02-23",
        "close": 222.493439,
        "volume": 11996404
      },
      {
        "date": "2024-03-01",
        "close": 220.268509,
        "volume": 9346831
      },
      {
        "date": "2024-03-08",
        "close": 220.713501,
        "volume": 12608306
      },
      {
        "date": "2024-03-15",
        "close": 240.292938,
        "volume": 17559289
      },
      {
        "date": "2024-03-22",
        "close": 264.767181,
        "volume": 20981944
      },
      {
        "date": "2024-03-29",
        "close": 263.432251,
        "volume": 13085900
      },
      {
        "date": "2024-04-05",
        "close": 274.111908,
        "volume": 7202587
      },
      {
        "date": "2024-04-12",
        "close": 273.666931,
        "volume": 8707921
      },
      {
        "date": "2024-04-19",
        "close": 256.312439,
        "volume": 10618687
      },
      {
        "date": "2024-04-26",
        "close": 258.092377,
        "volume": 4783147
      },
      {
        "date": "2024-05-03",
        "close": 264.767181,
        "volume": 5019119
      },
      {
        "date": "2024-05-10",
        "close": 277.671844,
        "volume": 9299836
      },
      {
        "date": "2024-05-17",
        "close": 273.221954,
        "volume": 4995378
      },
      {
        "date": "2024-05-24",
        "close": 275.001923,
        "volume": 8354205
      },
      {
        "date": "2024-05-31",
        "close": 262.09729,
        "volume": 5626010
      },
      {
        "date": "2024-06-07",
        "close": 272.776947,
        "volume": 4535766
      },
      {
        "date": "2024-06-14",
        "close": 274.111908,
        "volume": 6196656
      },
      {
        "date": "2024-06-21",
        "close": 291.4664,
        "volume": 7855763
      },
      {
        "date": "2024-06-28",
        "close": 284.462616,
        "volume": 10602712
      },
      {
        "date": "2024-07-05",
        "close": 366.528015,
        "volume": 24881239
      },
      {
        "date": "2024-07-12",
        "close": 335.638245,
        "volume": 14212290
      },
      {
        "date": "2024-07-19",
        "close": 304.748413,
        "volume": 8074981
      },
      {
        "date": "2024-07-26",
        "close": 290.456146,
        "volume": 4370280
      },
      {
        "date": "2024-08-02",
        "close": 277.546997,
        "volume": 6568843
      },
      {
        "date": "2024-08-09",
        "close": 284.001556,
        "volume": 8102818
      },
      {
        "date": "2024-08-16",
        "close": 314.430328,
        "volume": 16520953
      },
      {
        "date": "2024-08-23",
        "close": 315.352386,
        "volume": 4883268
      },
      {
        "date": "2024-08-30",
        "close": 323.651154,
        "volume": 7781624
      },
      {
        "date": "2024-09-06",
        "close": 318.118622,
        "volume": 9341337
      },
      {
        "date": "2024-09-13",
        "close": 339.326538,
        "volume": 17918679
      },
      {
        "date": "2024-09-20",
        "close": 334.716125,
        "volume": 7864105
      },
      {
        "date": "2024-09-27",
        "close": 336.560303,
        "volume": 9521725
      },
      {
        "date": "2024-10-04",
        "close": 318.118622,
        "volume": 2914610
      },
      {
        "date": "2024-10-11",
        "close": 337.482361,
        "volume": 8111348
      },
      {
        "date": "2024-10-18",
        "close": 317.196564,
        "volume": 10406182
      },
      {
        "date": "2024-10-25",
        "close": 324.112183,
        "volume": 6954669
      },
      {
        "date": "2024-11-01",
        "close": 321.345917,
        "volume": 4193923
      },
      {
        "date": "2024-11-08",
        "close": 308.897827,
        "volume": 10946196
      },
      {
        "date": "2024-11-15",
        "close": 286.306793,
        "volume": 7723356
      },
      {
        "date": "2024-11-22",
        "close": 293.222412,
        "volume": 4276821
      },
      {
        "date": "2024-11-29",
        "close": 284.462616,
        "volume": 2612744
      },
      {
        "date": "2024-12-06",
        "close": 295.066559,
        "volume": 3700344
      },
      {
        "date": "2024-12-13",
        "close": 286.306793,
        "volume": 3803524
      },
      {
        "date": "2024-12-20",
        "close": 284.001556,
        "volume": 2882082
      },
      {
        "date": "2024-12-27",
        "close": 282.618439,
        "volume": 1758068
      },
      {
        "date": "2025-01-03",
        "close": 282.15741,
        "volume": 2472672
      },
      {
        "date": "2025-01-10",
        "close": 284.923676,
        "volume": 3810194
      },
      {
        "date": "2025-01-17",
        "close": 279.391144,
        "volume": 2985340
      },
      {
        "date": "2025-01-24",
        "close": 284.923676,
        "volume": 736428
      },
      {
        "date": "2025-02-07",
        "close": 289.534088,
        "volume": 4855389
      },
      {
        "date": "2025-02-14",
        "close": 293.683441,
        "volume": 3767235
      },
      {
        "date": "2025-02-21",
        "close": 301.06012,
        "volume": 2992051
      },
      {
        "date": "2025-02-28",
        "close": 298.754883,
        "volume": 3457706
      },
      {
        "date": "2025-03-07",
        "close": 284.001556,
        "volume": 4013960
      },
      {
        "date": "2025-03-14",
        "close": 277.085938,
        "volume": 3161197
      },
      {
        "date": "2025-03-21",
        "close": 281.235321,
        "volume": 2933003
      },
      {
        "date": "2025-03-28",
        "close": 260.949493,
        "volume": 3716552
      },
      {
        "date": "2025-04-04",
        "close": 256.80014,
        "volume": 2993883
      },
      {
        "date": "2025-04-11",
        "close": 224.988266,
        "volume": 5779957
      },
      {
        "date": "2025-04-18",
        "close": 232.364929,
        "volume": 3222726
      },
      {
        "date": "2025-04-25",
        "close": 248.501373,
        "volume": 4084351
      },
      {
        "date": "2025-05-02",
        "close": 256.80014,
        "volume": 3016521
      },
      {
        "date": "2025-05-09",
        "close": 272.475525,
        "volume": 5154093
      },
      {
        "date": "2025-05-16",
        "close": 279.391144,
        "volume": 3984849
      },
      {
        "date": "2025-05-23",
        "close": 278.008026,
        "volume": 3524534
      },
      {
        "date": "2025-05-30",
        "close": 277.546997,
        "volume": 1883562
      },
      {
        "date": "2025-06-06",
        "close": 284.462616,
        "volume": 4766909
      },
      {
        "date": "2025-06-13",
        "close": 280.774292,
        "volume": 3447527
      },
      {
        "date": "2025-06-20",
        "close": 277.88916,
        "volume": 4416706
      },
      {
        "date": "2025-06-27",
        "close": 292.897125,
        "volume": 5542231
      },
      {
        "date": "2025-07-04",
        "close": 285.635193,
        "volume": 1929814
      },
      {
        "date": "2025-07-11",
        "close": 297.738403,
        "volume": 3391280
      },
      {
        "date": "2025-07-18",
        "close": 299.190765,
        "volume": 3820577
      },
      {
        "date": "2025-07-25",
        "close": 292.897125,
        "volume": 3240810
      },
      {
        "date": "2025-08-01",
        "close": 298.222517,
        "volume": 2337996
      },
      {
        "date": "2025-08-08",
        "close": 310.809845,
        "volume": 9223204
      },
      {
        "date": "2025-08-15",
        "close": 284.182831,
        "volume": 8028904
      },
      {
        "date": "2025-08-22",
        "close": 272.07962,
        "volume": 6958727
      },
      {
        "date": "2025-08-29",
        "close": 280.793915,
        "volume": 3953503
      },
      {
        "date": "2025-09-05",
        "close": 278.857422,
        "volume": 2444852
      },
      {
        "date": "2025-09-12",
        "close": 290.960602,
        "volume": 6143639
      },
      {
        "date": "2025-09-19",
        "close": 288.539978,
        "volume": 3523470
      },
      {
        "date": "2025-09-26",
        "close": 285.635193,
        "volume": 7680557
      },
      {
        "date": "2025-10-03",
        "close": 297.254272,
        "volume": 4700187
      },
      {
        "date": "2025-10-10",
        "close": 318.071747,
        "volume": 15439420
      },
      {
        "date": "2025-10-17",
        "close": 311.293945,
        "volume": 12433679
      },
      {
        "date": "2025-10-24",
        "close": 315.166992,
        "volume": 5918736
      },
      {
        "date": "2025-10-31",
        "close": 359.222565,
        "volume": 23133026
      },
      {
        "date": "2025-11-07",
        "close": 318.071747,
        "volume": 18525665
      },
      {
        "date": "2025-11-14",
        "close": 294.349487,
        "volume": 10832726
      },
      {
        "date": "2025-11-21",
        "close": 273.532013,
        "volume": 7105964
      },
      {
        "date": "2025-11-28",
        "close": 290.476471,
        "volume": 4475001
      },
      {
        "date": "2025-12-05",
        "close": 288.055847,
        "volume": 2991048
      },
      {
        "date": "2025-12-12",
        "close": 287.087585,
        "volume": 5589096
      },
      {
        "date": "2025-12-19",
        "close": 278.373291,
        "volume": 4552331
      },
      {
        "date": "2025-12-26",
        "close": 274.500275,
        "volume": 4827344
      },
      {
        "date": "2026-01-02",
        "close": 273.047882,
        "volume": 4275828
      },
      {
        "date": "2026-01-09",
        "close": 268.206604,
        "volume": 7520093
      },
      {
        "date": "2026-01-16",
        "close": 280.793915,
        "volume": 8979037
      },
      {
        "date": "2026-01-23",
        "close": 272.563751,
        "volume": 6016210
      },
      {
        "date": "2026-01-30",
        "close": 274.984406,
        "volume": 13931877
      },
      {
        "date": "2026-02-06",
        "close": 272.563751,
        "volume": 6038217
      },
      {
        "date": "2026-02-13",
        "close": 279.825684,
        "volume": 4165810
      },
      {
        "date": "2026-02-27",
        "close": 305.968567,
        "volume": 10685073
      },
      {
        "date": "2026-03-06",
        "close": 300.159027,
        "volume": 9953109
      },
      {
        "date": "2026-03-13",
        "close": 295.317749,
        "volume": 8118691
      },
      {
        "date": "2026-03-20",
        "close": 291.444733,
        "volume": 7872019
      },
      {
        "date": "2026-03-27",
        "close": 301.127289,
        "volume": 10915082
      },
      {
        "date": "2026-04-03",
        "close": 284.182831,
        "volume": 5939663
      },
      {
        "date": "2026-04-10",
        "close": 305.000305,
        "volume": 8763470
      },
      {
        "date": "2026-04-17",
        "close": 304.516174,
        "volume": 10204968
      },
      {
        "date": "2026-04-24",
        "close": 313.7146,
        "volume": 12794430
      },
      {
        "date": "2026-05-01",
        "close": 299.674896,
        "volume": 6280884
      },
      {
        "date": "2026-05-08",
        "close": 305.484436,
        "volume": 12828870
      },
      {
        "date": "2026-05-15",
        "close": 315.166992,
        "volume": 17650490
      },
      {
        "date": "2026-05-22",
        "close": 314.682861,
        "volume": 9406628
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "volume": 26009311
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "volume": 12784642
      },
      {
        "date": "2026-06-12",
        "close": 307.5,
        "volume": 9209553
      },
      {
        "date": "2026-06-19",
        "close": 324.5,
        "volume": 9831450
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "volume": 7729606
      },
      {
        "date": "2026-07-03",
        "close": 326.5,
        "volume": 18955655
      },
      {
        "date": "2026-07-10",
        "close": 334.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 371.0,
        "volume": 25757855
      },
      {
        "date": "2026-07-24",
        "close": 327.5,
        "volume": 22185810
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 13555278
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "volume": 8152344
      },
      {
        "date": "2026-08-14",
        "close": 295.5,
        "volume": 6012261
      }
    ],
    "sharemaestro_context": {
      "trend": 304.905732,
      "fair_value": 270.329972,
      "market_activity": 14.168705,
      "market_dynamics": -0.323848,
      "relative_strength": -29.591904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017241,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": 0.003728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042391,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.017641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.663179
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.015901
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.048297
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.01626
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.047078
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.158363
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.086758
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.025295
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009908
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}