{
  "ticker": {
    "uuid": "c2a60855-49f1-4aa2-b25f-b3f303a7141c",
    "symbol": "USRI",
    "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.059998,
    "boundary_margin": 0.184701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131672,
    "volatility_stability": 0.9798,
    "risk_context": 0.7595,
    "current_regime": {
      "move": 0.189158,
      "interruption": -0.030521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 115.0,
        "direction_boundary": 90.43,
        "core_momentum": 0.271702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2024-11-15",
        "close": 114.610001,
        "direction_boundary": 92.330002,
        "core_momentum": 0.241308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2024-11-22",
        "close": 117.959999,
        "direction_boundary": 93.309998,
        "core_momentum": 0.264173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2024-11-29",
        "close": 117.639999,
        "direction_boundary": 95.18,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2024-12-06",
        "close": 116.839996,
        "direction_boundary": 96.68,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-12-13",
        "close": 114.959999,
        "direction_boundary": 99.400002,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2024-12-20",
        "close": 112.389999,
        "direction_boundary": 99.019997,
        "core_momentum": 0.135023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2024-12-27",
        "close": 112.379997,
        "direction_boundary": 98.739998,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-01-03",
        "close": 113.160004,
        "direction_boundary": 97.919998,
        "core_momentum": 0.155637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2025-01-10",
        "close": 111.870003,
        "direction_boundary": 98.43,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2025-01-17",
        "close": 115.459999,
        "direction_boundary": 99.260002,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2025-01-24",
        "close": 114.589996,
        "direction_boundary": 100.580002,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2025-01-31",
        "close": 114.839996,
        "direction_boundary": 102.139999,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2025-02-07",
        "close": 113.870003,
        "direction_boundary": 102.959999,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132485
      },
      {
        "date": "2025-02-14",
        "close": 112.919998,
        "direction_boundary": 103.919998,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2025-02-21",
        "close": 113.959999,
        "direction_boundary": 104.120003,
        "core_momentum": 0.094506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129927
      },
      {
        "date": "2025-02-28",
        "close": 111.629997,
        "direction_boundary": 104.57,
        "core_momentum": 0.067515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133626
      },
      {
        "date": "2025-03-07",
        "close": 104.690002,
        "direction_boundary": 103.870003,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155002
      },
      {
        "date": "2025-03-14",
        "close": 102.870003,
        "direction_boundary": 102.669998,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148427
      },
      {
        "date": "2025-03-21",
        "close": 103.940002,
        "direction_boundary": 105.57,
        "core_momentum": -0.01544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2025-03-28",
        "close": 103.019997,
        "direction_boundary": 106.830002,
        "core_momentum": -0.035664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2025-04-04",
        "close": 95.150002,
        "direction_boundary": 103.779999,
        "core_momentum": -0.083157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2025-04-11",
        "close": 91.339996,
        "direction_boundary": 103.559998,
        "core_momentum": -0.117999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2025-04-18",
        "close": 92.269997,
        "direction_boundary": 100.339996,
        "core_momentum": -0.080427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2025-04-25",
        "close": 94.809998,
        "direction_boundary": 102.260002,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2025-05-02",
        "close": 98.550003,
        "direction_boundary": 102.18,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2025-05-09",
        "close": 100.480003,
        "direction_boundary": 104.230003,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2025-05-16",
        "close": 105.830002,
        "direction_boundary": 104.330002,
        "core_momentum": 0.014377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20644
      },
      {
        "date": "2025-05-23",
        "close": 101.650002,
        "direction_boundary": 103.120003,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2025-05-30",
        "close": 103.620003,
        "direction_boundary": 101.150002,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210184
      },
      {
        "date": "2025-06-06",
        "close": 105.0,
        "direction_boundary": 103.389999,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211648
      },
      {
        "date": "2025-06-13",
        "close": 102.940002,
        "direction_boundary": 105.080002,
        "core_momentum": -0.020365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212118
      },
      {
        "date": "2025-06-20",
        "close": 102.5,
        "direction_boundary": 106.510002,
        "core_momentum": -0.037649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2025-06-27",
        "close": 104.040001,
        "direction_boundary": 106.290001,
        "core_momentum": -0.021169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211976
      },
      {
        "date": "2025-07-04",
        "close": 104.580002,
        "direction_boundary": 104.949997,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211827
      },
      {
        "date": "2025-07-11",
        "close": 104.730003,
        "direction_boundary": 107.57,
        "core_momentum": -0.026401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211556
      },
      {
        "date": "2025-07-18",
        "close": 104.870003,
        "direction_boundary": 105.860001,
        "core_momentum": -0.009352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20588
      },
      {
        "date": "2025-07-25",
        "close": 105.080002,
        "direction_boundary": 105.970001,
        "core_momentum": -0.008399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2025-08-01",
        "close": 103.580002,
        "direction_boundary": 101.760002,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206341
      },
      {
        "date": "2025-08-08",
        "close": 104.059998,
        "direction_boundary": 102.230003,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206568
      },
      {
        "date": "2025-08-15",
        "close": 105.349998,
        "direction_boundary": 104.940002,
        "core_momentum": 0.003907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207576
      },
      {
        "date": "2025-08-22",
        "close": 106.620003,
        "direction_boundary": 105.349998,
        "core_momentum": 0.012055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207933
      },
      {
        "date": "2025-08-29",
        "close": 105.57,
        "direction_boundary": 106.330002,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206591
      },
      {
        "date": "2025-09-05",
        "close": 104.330002,
        "direction_boundary": 102.839996,
        "core_momentum": 0.014489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186971
      },
      {
        "date": "2025-09-12",
        "close": 105.139999,
        "direction_boundary": 106.57,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185545
      },
      {
        "date": "2025-09-19",
        "close": 105.379997,
        "direction_boundary": 106.800003,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185055
      },
      {
        "date": "2025-09-26",
        "close": 105.769997,
        "direction_boundary": 108.940002,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184596
      },
      {
        "date": "2025-10-03",
        "close": 107.290001,
        "direction_boundary": 108.709999,
        "core_momentum": -0.013062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14421
      },
      {
        "date": "2025-10-10",
        "close": 105.860001,
        "direction_boundary": 110.669998,
        "core_momentum": -0.043463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131345
      },
      {
        "date": "2025-10-17",
        "close": 105.410004,
        "direction_boundary": 112.029999,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131883
      },
      {
        "date": "2025-10-24",
        "close": 107.110001,
        "direction_boundary": 110.910004,
        "core_momentum": -0.034262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129032
      },
      {
        "date": "2025-10-31",
        "close": 107.730003,
        "direction_boundary": 109.940002,
        "core_momentum": -0.020102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119401
      },
      {
        "date": "2025-11-07",
        "close": 104.349998,
        "direction_boundary": 115.0,
        "core_momentum": -0.092609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126637
      },
      {
        "date": "2025-11-14",
        "close": 105.080002,
        "direction_boundary": 114.610001,
        "core_momentum": -0.083152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2025-11-21",
        "close": 103.470001,
        "direction_boundary": 117.959999,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089814
      },
      {
        "date": "2025-11-28",
        "close": 106.150002,
        "direction_boundary": 117.639999,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092827
      },
      {
        "date": "2025-12-05",
        "close": 108.059998,
        "direction_boundary": 116.839996,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094256
      },
      {
        "date": "2025-12-12",
        "close": 106.900002,
        "direction_boundary": 114.959999,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091026
      },
      {
        "date": "2025-12-19",
        "close": 106.239998,
        "direction_boundary": 112.389999,
        "core_momentum": -0.05472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091305
      },
      {
        "date": "2025-12-26",
        "close": 106.199997,
        "direction_boundary": 112.379997,
        "core_momentum": -0.054992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08921
      },
      {
        "date": "2026-01-02",
        "close": 105.839996,
        "direction_boundary": 113.160004,
        "core_momentum": -0.064687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089159
      },
      {
        "date": "2026-01-09",
        "close": 110.419998,
        "direction_boundary": 111.870003,
        "core_momentum": -0.012962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106443
      },
      {
        "date": "2026-01-16",
        "close": 110.660004,
        "direction_boundary": 115.459999,
        "core_momentum": -0.041573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106439
      },
      {
        "date": "2026-01-23",
        "close": 108.57,
        "direction_boundary": 114.589996,
        "core_momentum": -0.052535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110401
      },
      {
        "date": "2026-01-30",
        "close": 106.889999,
        "direction_boundary": 114.839996,
        "core_momentum": -0.069227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110758
      },
      {
        "date": "2026-02-06",
        "close": 106.290001,
        "direction_boundary": 113.870003,
        "core_momentum": -0.066567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111038
      },
      {
        "date": "2026-02-13",
        "close": 106.300003,
        "direction_boundary": 112.919998,
        "core_momentum": -0.058626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109792
      },
      {
        "date": "2026-02-20",
        "close": 106.830002,
        "direction_boundary": 113.959999,
        "core_momentum": -0.062566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108731
      },
      {
        "date": "2026-02-27",
        "close": 107.669998,
        "direction_boundary": 111.629997,
        "core_momentum": -0.035474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108258
      },
      {
        "date": "2026-03-06",
        "close": 109.599998,
        "direction_boundary": 104.690002,
        "core_momentum": 0.0469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109155
      },
      {
        "date": "2026-03-13",
        "close": 105.769997,
        "direction_boundary": 102.870003,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120457
      },
      {
        "date": "2026-03-20",
        "close": 104.089996,
        "direction_boundary": 103.940002,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122488
      },
      {
        "date": "2026-03-27",
        "close": 101.68,
        "direction_boundary": 103.019997,
        "core_momentum": -0.013007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2026-04-03",
        "close": 103.669998,
        "direction_boundary": 95.150002,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127822
      },
      {
        "date": "2026-04-10",
        "close": 104.129997,
        "direction_boundary": 91.339996,
        "core_momentum": 0.140026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126836
      },
      {
        "date": "2026-04-17",
        "close": 108.57,
        "direction_boundary": 92.269997,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139613
      },
      {
        "date": "2026-04-24",
        "close": 110.480003,
        "direction_boundary": 94.809998,
        "core_momentum": 0.165278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2026-05-01",
        "close": 110.339996,
        "direction_boundary": 98.550003,
        "core_momentum": 0.119635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2026-05-08",
        "close": 112.209999,
        "direction_boundary": 100.480003,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2026-05-15",
        "close": 112.879997,
        "direction_boundary": 105.830002,
        "core_momentum": 0.066616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2026-05-22",
        "close": 114.029999,
        "direction_boundary": 101.650002,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2026-05-29",
        "close": 115.709999,
        "direction_boundary": 103.620003,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2026-06-05",
        "close": 118.730003,
        "direction_boundary": 105.0,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2026-06-12",
        "close": 117.800003,
        "direction_boundary": 102.940002,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2026-06-19",
        "close": 119.669998,
        "direction_boundary": 102.5,
        "core_momentum": 0.167512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2026-06-26",
        "close": 119.410004,
        "direction_boundary": 104.040001,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2026-07-03",
        "close": 121.230003,
        "direction_boundary": 104.580002,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2026-07-10",
        "close": 120.860001,
        "direction_boundary": 104.730003,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119138
      },
      {
        "date": "2026-07-17",
        "close": 118.400002,
        "direction_boundary": 104.870003,
        "core_momentum": 0.129017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2026-07-24",
        "close": 118.290001,
        "direction_boundary": 105.080002,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2026-07-31",
        "close": 117.529999,
        "direction_boundary": 103.580002,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2026-08-07",
        "close": 123.279999,
        "direction_boundary": 104.059998,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 90.43,
        "volume": 455
      },
      {
        "date": "2023-11-17",
        "close": 92.330002,
        "volume": 5553
      },
      {
        "date": "2023-11-24",
        "close": 93.309998,
        "volume": 1746
      },
      {
        "date": "2023-12-01",
        "close": 95.18,
        "volume": 8670
      },
      {
        "date": "2023-12-08",
        "close": 96.68,
        "volume": 3950
      },
      {
        "date": "2023-12-15",
        "close": 99.400002,
        "volume": 31891
      },
      {
        "date": "2023-12-22",
        "close": 99.019997,
        "volume": 7187
      },
      {
        "date": "2023-12-29",
        "close": 98.739998,
        "volume": 1653
      },
      {
        "date": "2024-01-05",
        "close": 97.919998,
        "volume": 14384
      },
      {
        "date": "2024-01-12",
        "close": 98.43,
        "volume": 8307
      },
      {
        "date": "2024-01-19",
        "close": 99.260002,
        "volume": 14464
      },
      {
        "date": "2024-01-26",
        "close": 100.580002,
        "volume": 9838
      },
      {
        "date": "2024-02-02",
        "close": 102.139999,
        "volume": 14582
      },
      {
        "date": "2024-02-09",
        "close": 102.959999,
        "volume": 13625
      },
      {
        "date": "2024-02-16",
        "close": 103.919998,
        "volume": 16843
      },
      {
        "date": "2024-02-23",
        "close": 104.120003,
        "volume": 25429
      },
      {
        "date": "2024-03-01",
        "close": 104.57,
        "volume": 7223
      },
      {
        "date": "2024-03-08",
        "close": 103.870003,
        "volume": 13008
      },
      {
        "date": "2024-03-15",
        "close": 102.669998,
        "volume": 6898
      },
      {
        "date": "2024-03-22",
        "close": 105.57,
        "volume": 2655
      },
      {
        "date": "2024-03-29",
        "close": 106.830002,
        "volume": 4673
      },
      {
        "date": "2024-04-05",
        "close": 103.779999,
        "volume": 15443
      },
      {
        "date": "2024-04-12",
        "close": 103.559998,
        "volume": 32992
      },
      {
        "date": "2024-04-19",
        "close": 100.339996,
        "volume": 24399
      },
      {
        "date": "2024-04-26",
        "close": 102.260002,
        "volume": 43372
      },
      {
        "date": "2024-05-03",
        "close": 102.18,
        "volume": 30506
      },
      {
        "date": "2024-05-10",
        "close": 104.230003,
        "volume": 8599
      },
      {
        "date": "2024-05-17",
        "close": 104.330002,
        "volume": 6531
      },
      {
        "date": "2024-05-24",
        "close": 103.120003,
        "volume": 24701
      },
      {
        "date": "2024-05-31",
        "close": 101.150002,
        "volume": 17074
      },
      {
        "date": "2024-06-07",
        "close": 103.389999,
        "volume": 18253
      },
      {
        "date": "2024-06-14",
        "close": 105.080002,
        "volume": 25961
      },
      {
        "date": "2024-06-21",
        "close": 106.510002,
        "volume": 41783
      },
      {
        "date": "2024-06-28",
        "close": 106.290001,
        "volume": 43334
      },
      {
        "date": "2024-07-05",
        "close": 104.949997,
        "volume": 10871
      },
      {
        "date": "2024-07-12",
        "close": 107.57,
        "volume": 41572
      },
      {
        "date": "2024-07-19",
        "close": 105.860001,
        "volume": 37280
      },
      {
        "date": "2024-07-26",
        "close": 105.970001,
        "volume": 67817
      },
      {
        "date": "2024-08-02",
        "close": 101.760002,
        "volume": 102873
      },
      {
        "date": "2024-08-09",
        "close": 102.230003,
        "volume": 85466
      },
      {
        "date": "2024-08-16",
        "close": 104.940002,
        "volume": 36398
      },
      {
        "date": "2024-08-23",
        "close": 105.349998,
        "volume": 38358
      },
      {
        "date": "2024-08-30",
        "close": 106.330002,
        "volume": 69454
      },
      {
        "date": "2024-09-06",
        "close": 102.839996,
        "volume": 86248
      },
      {
        "date": "2024-09-13",
        "close": 106.57,
        "volume": 35156
      },
      {
        "date": "2024-09-20",
        "close": 106.800003,
        "volume": 82330
      },
      {
        "date": "2024-09-27",
        "close": 108.940002,
        "volume": 33353
      },
      {
        "date": "2024-10-04",
        "close": 108.709999,
        "volume": 37437
      },
      {
        "date": "2024-10-11",
        "close": 110.669998,
        "volume": 6917
      },
      {
        "date": "2024-10-18",
        "close": 112.029999,
        "volume": 10409
      },
      {
        "date": "2024-10-25",
        "close": 110.910004,
        "volume": 53779
      },
      {
        "date": "2024-11-01",
        "close": 109.940002,
        "volume": 48406
      },
      {
        "date": "2024-11-08",
        "close": 115.0,
        "volume": 122934
      },
      {
        "date": "2024-11-15",
        "close": 114.610001,
        "volume": 57161
      },
      {
        "date": "2024-11-22",
        "close": 117.959999,
        "volume": 161695
      },
      {
        "date": "2024-11-29",
        "close": 117.639999,
        "volume": 55687
      },
      {
        "date": "2024-12-06",
        "close": 116.839996,
        "volume": 79025
      },
      {
        "date": "2024-12-13",
        "close": 114.959999,
        "volume": 3362
      },
      {
        "date": "2024-12-20",
        "close": 112.389999,
        "volume": 45901
      },
      {
        "date": "2024-12-27",
        "close": 112.379997,
        "volume": 3111
      },
      {
        "date": "2025-01-03",
        "close": 113.160004,
        "volume": 15239
      },
      {
        "date": "2025-01-10",
        "close": 111.870003,
        "volume": 47928
      },
      {
        "date": "2025-01-17",
        "close": 115.459999,
        "volume": 20953
      },
      {
        "date": "2025-01-24",
        "close": 114.589996,
        "volume": 38991
      },
      {
        "date": "2025-01-31",
        "close": 114.839996,
        "volume": 69616
      },
      {
        "date": "2025-02-07",
        "close": 113.870003,
        "volume": 192228
      },
      {
        "date": "2025-02-14",
        "close": 112.919998,
        "volume": 115972
      },
      {
        "date": "2025-02-21",
        "close": 113.959999,
        "volume": 14332
      },
      {
        "date": "2025-02-28",
        "close": 111.629997,
        "volume": 85772
      },
      {
        "date": "2025-03-07",
        "close": 104.690002,
        "volume": 131798
      },
      {
        "date": "2025-03-14",
        "close": 102.870003,
        "volume": 35934
      },
      {
        "date": "2025-03-21",
        "close": 103.940002,
        "volume": 14902
      },
      {
        "date": "2025-03-28",
        "close": 103.019997,
        "volume": 23034
      },
      {
        "date": "2025-04-04",
        "close": 95.150002,
        "volume": 102086
      },
      {
        "date": "2025-04-11",
        "close": 91.339996,
        "volume": 105079
      },
      {
        "date": "2025-04-18",
        "close": 92.269997,
        "volume": 44606
      },
      {
        "date": "2025-04-25",
        "close": 94.809998,
        "volume": 42779
      },
      {
        "date": "2025-05-02",
        "close": 98.550003,
        "volume": 24601
      },
      {
        "date": "2025-05-09",
        "close": 100.480003,
        "volume": 15461
      },
      {
        "date": "2025-05-16",
        "close": 105.830002,
        "volume": 32146
      },
      {
        "date": "2025-05-23",
        "close": 101.650002,
        "volume": 14267
      },
      {
        "date": "2025-05-30",
        "close": 103.620003,
        "volume": 47028
      },
      {
        "date": "2025-06-06",
        "close": 105.0,
        "volume": 4513
      },
      {
        "date": "2025-06-13",
        "close": 102.940002,
        "volume": 34830
      },
      {
        "date": "2025-06-20",
        "close": 102.5,
        "volume": 30866
      },
      {
        "date": "2025-06-27",
        "close": 104.040001,
        "volume": 9368
      },
      {
        "date": "2025-07-04",
        "close": 104.580002,
        "volume": 27113
      },
      {
        "date": "2025-07-11",
        "close": 104.730003,
        "volume": 17411
      },
      {
        "date": "2025-07-18",
        "close": 104.870003,
        "volume": 44491
      },
      {
        "date": "2025-07-25",
        "close": 105.080002,
        "volume": 5642
      },
      {
        "date": "2025-08-01",
        "close": 103.580002,
        "volume": 108682
      },
      {
        "date": "2025-08-08",
        "close": 104.059998,
        "volume": 78680
      },
      {
        "date": "2025-08-15",
        "close": 105.349998,
        "volume": 46426
      },
      {
        "date": "2025-08-22",
        "close": 106.620003,
        "volume": 26289
      },
      {
        "date": "2025-08-29",
        "close": 105.57,
        "volume": 22346
      },
      {
        "date": "2025-09-05",
        "close": 104.330002,
        "volume": 116952
      },
      {
        "date": "2025-09-12",
        "close": 105.139999,
        "volume": 29513
      },
      {
        "date": "2025-09-19",
        "close": 105.379997,
        "volume": 82555
      },
      {
        "date": "2025-09-26",
        "close": 105.769997,
        "volume": 118903
      },
      {
        "date": "2025-10-03",
        "close": 107.290001,
        "volume": 70574
      },
      {
        "date": "2025-10-10",
        "close": 105.860001,
        "volume": 38664
      },
      {
        "date": "2025-10-17",
        "close": 105.410004,
        "volume": 120759
      },
      {
        "date": "2025-10-24",
        "close": 107.110001,
        "volume": 58380
      },
      {
        "date": "2025-10-31",
        "close": 107.730003,
        "volume": 85335
      },
      {
        "date": "2025-11-07",
        "close": 104.349998,
        "volume": 66283
      },
      {
        "date": "2025-11-14",
        "close": 105.080002,
        "volume": 43604
      },
      {
        "date": "2025-11-21",
        "close": 103.470001,
        "volume": 90870
      },
      {
        "date": "2025-11-28",
        "close": 106.150002,
        "volume": 61570
      },
      {
        "date": "2025-12-05",
        "close": 108.059998,
        "volume": 52242
      },
      {
        "date": "2025-12-12",
        "close": 106.900002,
        "volume": 43061
      },
      {
        "date": "2025-12-19",
        "close": 106.239998,
        "volume": 21217
      },
      {
        "date": "2025-12-26",
        "close": 106.199997,
        "volume": 422
      },
      {
        "date": "2026-01-02",
        "close": 105.839996,
        "volume": 5794
      },
      {
        "date": "2026-01-09",
        "close": 110.419998,
        "volume": 32658
      },
      {
        "date": "2026-01-16",
        "close": 110.660004,
        "volume": 42398
      },
      {
        "date": "2026-01-23",
        "close": 108.57,
        "volume": 62155
      },
      {
        "date": "2026-01-30",
        "close": 106.889999,
        "volume": 35528
      },
      {
        "date": "2026-02-06",
        "close": 106.290001,
        "volume": 83549
      },
      {
        "date": "2026-02-13",
        "close": 106.300003,
        "volume": 24211
      },
      {
        "date": "2026-02-20",
        "close": 106.830002,
        "volume": 92253
      },
      {
        "date": "2026-02-27",
        "close": 107.669998,
        "volume": 31087
      },
      {
        "date": "2026-03-06",
        "close": 109.599998,
        "volume": 52961
      },
      {
        "date": "2026-03-13",
        "close": 105.769997,
        "volume": 35174
      },
      {
        "date": "2026-03-20",
        "close": 104.089996,
        "volume": 99043
      },
      {
        "date": "2026-03-27",
        "close": 101.68,
        "volume": 89656
      },
      {
        "date": "2026-04-03",
        "close": 103.669998,
        "volume": 71629
      },
      {
        "date": "2026-04-10",
        "close": 104.129997,
        "volume": 140637
      },
      {
        "date": "2026-04-17",
        "close": 108.57,
        "volume": 30306
      },
      {
        "date": "2026-04-24",
        "close": 110.480003,
        "volume": 92995
      },
      {
        "date": "2026-05-01",
        "close": 110.339996,
        "volume": 67152
      },
      {
        "date": "2026-05-08",
        "close": 112.209999,
        "volume": 138809
      },
      {
        "date": "2026-05-15",
        "close": 112.879997,
        "volume": 89545
      },
      {
        "date": "2026-05-22",
        "close": 114.029999,
        "volume": 150127
      },
      {
        "date": "2026-05-29",
        "close": 115.709999,
        "volume": 240276
      },
      {
        "date": "2026-06-05",
        "close": 118.730003,
        "volume": 14450
      },
      {
        "date": "2026-06-12",
        "close": 117.800003,
        "volume": 18589
      },
      {
        "date": "2026-06-19",
        "close": 119.669998,
        "volume": 7299
      },
      {
        "date": "2026-06-26",
        "close": 119.410004,
        "volume": 2487
      },
      {
        "date": "2026-07-03",
        "close": 121.230003,
        "volume": 5767
      },
      {
        "date": "2026-07-10",
        "close": 120.860001,
        "volume": 12770
      },
      {
        "date": "2026-07-17",
        "close": 118.400002,
        "volume": 13516
      },
      {
        "date": "2026-07-24",
        "close": 118.290001,
        "volume": 31065
      },
      {
        "date": "2026-07-31",
        "close": 117.529999,
        "volume": 36074
      },
      {
        "date": "2026-08-07",
        "close": 123.279999,
        "volume": 23068
      }
    ],
    "sharemaestro_context": {
      "trend": 112.052333,
      "fair_value": 106.569722,
      "market_activity": 49.21896,
      "market_dynamics": 0.621794,
      "relative_strength": -3.422101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002117,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036738,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.126261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.092609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.130154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.033288
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013318
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.020789
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.029349
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.024063
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.050274
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.189158
      }
    ]
  }
}