{
  "ticker": {
    "uuid": "c2aa5a63-3681-4c45-86fd-13255364a156",
    "symbol": "002395",
    "name": "Wuxi Double Elephant Micro Fibre Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.389999,
    "boundary_margin": -0.332246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550878,
    "volatility_stability": 1.633,
    "risk_context": 0.1815,
    "current_regime": {
      "move": -0.228924,
      "interruption": 0.092683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.861206,
        "direction_boundary": 7.92681,
        "core_momentum": 0.370186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594103
      },
      {
        "date": "2023-08-04",
        "close": 10.615032,
        "direction_boundary": 8.793344,
        "core_momentum": 0.207167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5933
      },
      {
        "date": "2023-08-11",
        "close": 10.309776,
        "direction_boundary": 9.787887,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594774
      },
      {
        "date": "2023-08-18",
        "close": 10.615032,
        "direction_boundary": 8.537322,
        "core_momentum": 0.243368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595946
      },
      {
        "date": "2023-08-25",
        "close": 10.093143,
        "direction_boundary": 8.911507,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600042
      },
      {
        "date": "2023-09-01",
        "close": 10.65442,
        "direction_boundary": 10.359012,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604477
      },
      {
        "date": "2023-09-08",
        "close": 10.999064,
        "direction_boundary": 10.250694,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603653
      },
      {
        "date": "2023-09-15",
        "close": 10.78243,
        "direction_boundary": 10.10299,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602411
      },
      {
        "date": "2023-09-22",
        "close": 10.8809,
        "direction_boundary": 10.65442,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601649
      },
      {
        "date": "2023-09-29",
        "close": 11.117228,
        "direction_boundary": 9.738652,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598976
      },
      {
        "date": "2023-10-27",
        "close": 10.930135,
        "direction_boundary": 11.727739,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599325
      },
      {
        "date": "2023-11-03",
        "close": 11.146769,
        "direction_boundary": 11.560341,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597765
      },
      {
        "date": "2023-11-10",
        "close": 11.422483,
        "direction_boundary": 11.097534,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598008
      },
      {
        "date": "2023-11-17",
        "close": 11.40279,
        "direction_boundary": 11.95422,
        "core_momentum": -0.046128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597811
      },
      {
        "date": "2023-11-24",
        "close": 11.580035,
        "direction_boundary": 12.63366,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518933
      },
      {
        "date": "2023-12-01",
        "close": 12.023149,
        "direction_boundary": 12.082231,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520208
      },
      {
        "date": "2023-12-08",
        "close": 12.771519,
        "direction_boundary": 10.48702,
        "core_momentum": 0.217841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353382
      },
      {
        "date": "2023-12-15",
        "close": 12.771519,
        "direction_boundary": 10.693808,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2023-12-22",
        "close": 13.411572,
        "direction_boundary": 10.03406,
        "core_momentum": 0.336605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2023-12-29",
        "close": 19.831793,
        "direction_boundary": 9.925744,
        "core_momentum": 0.998016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585715
      },
      {
        "date": "2024-01-05",
        "close": 19.26067,
        "direction_boundary": 9.866663,
        "core_momentum": 0.952096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588971
      },
      {
        "date": "2024-01-12",
        "close": 22.155678,
        "direction_boundary": 9.5811,
        "core_momentum": 1.312436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60772
      },
      {
        "date": "2024-01-19",
        "close": 17.02541,
        "direction_boundary": 9.915896,
        "core_momentum": 0.716982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728556
      },
      {
        "date": "2024-01-26",
        "close": 15.55821,
        "direction_boundary": 9.295538,
        "core_momentum": 0.673729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743062
      },
      {
        "date": "2024-02-02",
        "close": 12.92907,
        "direction_boundary": 9.492478,
        "core_momentum": 0.362033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788315
      },
      {
        "date": "2024-02-09",
        "close": 10.477175,
        "direction_boundary": 9.866663,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843296
      },
      {
        "date": "2024-02-23",
        "close": 13.106316,
        "direction_boundary": 9.984826,
        "core_momentum": 0.312623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897377
      },
      {
        "date": "2024-03-01",
        "close": 13.372183,
        "direction_boundary": 9.935591,
        "core_momentum": 0.345887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897061
      },
      {
        "date": "2024-03-08",
        "close": 13.401724,
        "direction_boundary": 9.787887,
        "core_momentum": 0.369215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893064
      },
      {
        "date": "2024-03-15",
        "close": 13.726673,
        "direction_boundary": 9.768192,
        "core_momentum": 0.405242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891122
      },
      {
        "date": "2024-03-22",
        "close": 13.933459,
        "direction_boundary": 9.472783,
        "core_momentum": 0.470894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890592
      },
      {
        "date": "2024-03-29",
        "close": 13.037386,
        "direction_boundary": 9.177374,
        "core_momentum": 0.420601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895951
      },
      {
        "date": "2024-04-05",
        "close": 13.25402,
        "direction_boundary": 9.433395,
        "core_momentum": 0.405011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896039
      },
      {
        "date": "2024-04-12",
        "close": 14.947699,
        "direction_boundary": 9.098598,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909471
      },
      {
        "date": "2024-04-19",
        "close": 15.085555,
        "direction_boundary": 8.744108,
        "core_momentum": 0.725225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909446
      },
      {
        "date": "2024-04-26",
        "close": 15.942242,
        "direction_boundary": 8.685025,
        "core_momentum": 0.835601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902594
      },
      {
        "date": "2024-05-03",
        "close": 16.749693,
        "direction_boundary": 8.113902,
        "core_momentum": 1.06432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902416
      },
      {
        "date": "2024-05-10",
        "close": 15.686221,
        "direction_boundary": 8.468393,
        "core_momentum": 0.852326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909521
      },
      {
        "date": "2024-05-17",
        "close": 15.203719,
        "direction_boundary": 8.616097,
        "core_momentum": 0.764571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911413
      },
      {
        "date": "2024-05-24",
        "close": 14.603054,
        "direction_boundary": 8.566862,
        "core_momentum": 0.704598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914057
      },
      {
        "date": "2024-05-31",
        "close": 19.398529,
        "direction_boundary": 10.644574,
        "core_momentum": 0.822387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990218
      },
      {
        "date": "2024-06-07",
        "close": 15.75515,
        "direction_boundary": 10.467327,
        "core_momentum": 0.505174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038806
      },
      {
        "date": "2024-06-14",
        "close": 17.02541,
        "direction_boundary": 13.815296,
        "core_momentum": 0.232359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040727
      },
      {
        "date": "2024-06-21",
        "close": 15.676373,
        "direction_boundary": 11.570188,
        "core_momentum": 0.354894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048747
      },
      {
        "date": "2024-06-28",
        "close": 14.799994,
        "direction_boundary": 11.452024,
        "core_momentum": 0.292347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050805
      },
      {
        "date": "2024-07-05",
        "close": 14.109678,
        "direction_boundary": 10.999064,
        "core_momentum": 0.282807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891381
      },
      {
        "date": "2024-07-12",
        "close": 14.565789,
        "direction_boundary": 11.520953,
        "core_momentum": 0.264287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893189
      },
      {
        "date": "2024-07-19",
        "close": 13.346189,
        "direction_boundary": 11.215697,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871841
      },
      {
        "date": "2024-07-26",
        "close": 12.830586,
        "direction_boundary": 11.353555,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798794
      },
      {
        "date": "2024-08-02",
        "close": 13.177627,
        "direction_boundary": 11.383096,
        "core_momentum": 0.157649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792015
      },
      {
        "date": "2024-08-09",
        "close": 12.691771,
        "direction_boundary": 10.861206,
        "core_momentum": 0.168542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750782
      },
      {
        "date": "2024-08-16",
        "close": 13.851877,
        "direction_boundary": 10.615032,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69611
      },
      {
        "date": "2024-08-23",
        "close": 12.662024,
        "direction_boundary": 10.309776,
        "core_momentum": 0.228157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637456
      },
      {
        "date": "2024-08-30",
        "close": 13.36602,
        "direction_boundary": 10.615032,
        "core_momentum": 0.25916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641475
      },
      {
        "date": "2024-09-06",
        "close": 13.306528,
        "direction_boundary": 10.093143,
        "core_momentum": 0.318373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641496
      },
      {
        "date": "2024-09-13",
        "close": 12.929741,
        "direction_boundary": 10.65442,
        "core_momentum": 0.213557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641676
      },
      {
        "date": "2024-09-20",
        "close": 12.681854,
        "direction_boundary": 10.999064,
        "core_momentum": 0.152994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641595
      },
      {
        "date": "2024-09-27",
        "close": 14.12951,
        "direction_boundary": 10.78243,
        "core_momentum": 0.31042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652962
      },
      {
        "date": "2024-10-04",
        "close": 15.200377,
        "direction_boundary": 10.8809,
        "core_momentum": 0.396978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659957
      },
      {
        "date": "2024-10-11",
        "close": 14.159256,
        "direction_boundary": 11.117228,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646457
      },
      {
        "date": "2024-10-18",
        "close": 14.724437,
        "direction_boundary": 11.186155,
        "core_momentum": 0.316309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648832
      },
      {
        "date": "2024-10-25",
        "close": 15.517672,
        "direction_boundary": 10.378704,
        "core_momentum": 0.495145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648364
      },
      {
        "date": "2024-11-01",
        "close": 14.972323,
        "direction_boundary": 10.930135,
        "core_momentum": 0.369821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645865
      },
      {
        "date": "2024-11-08",
        "close": 15.93412,
        "direction_boundary": 11.146769,
        "core_momentum": 0.429483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645939
      },
      {
        "date": "2024-11-15",
        "close": 15.715981,
        "direction_boundary": 11.422483,
        "core_momentum": 0.375881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64467
      },
      {
        "date": "2024-11-22",
        "close": 15.775474,
        "direction_boundary": 11.40279,
        "core_momentum": 0.383475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641876
      },
      {
        "date": "2024-11-29",
        "close": 15.785389,
        "direction_boundary": 11.580035,
        "core_momentum": 0.363156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497918
      },
      {
        "date": "2024-12-06",
        "close": 16.89592,
        "direction_boundary": 12.023149,
        "core_momentum": 0.405282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41654
      },
      {
        "date": "2024-12-13",
        "close": 17.718903,
        "direction_boundary": 12.771519,
        "core_momentum": 0.387376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407748
      },
      {
        "date": "2024-12-20",
        "close": 17.530508,
        "direction_boundary": 12.771519,
        "core_momentum": 0.372625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389895
      },
      {
        "date": "2024-12-27",
        "close": 17.48093,
        "direction_boundary": 13.411572,
        "core_momentum": 0.303421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379795
      },
      {
        "date": "2025-01-03",
        "close": 15.577165,
        "direction_boundary": 19.831793,
        "core_momentum": -0.214536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409452
      },
      {
        "date": "2025-01-10",
        "close": 15.547419,
        "direction_boundary": 19.26067,
        "core_momentum": -0.192789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407504
      },
      {
        "date": "2025-01-17",
        "close": 16.836426,
        "direction_boundary": 22.155678,
        "core_momentum": -0.240085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399538
      },
      {
        "date": "2025-01-24",
        "close": 17.233044,
        "direction_boundary": 17.02541,
        "core_momentum": 0.012196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393786
      },
      {
        "date": "2025-01-31",
        "close": 17.213213,
        "direction_boundary": 15.55821,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393509
      },
      {
        "date": "2025-02-07",
        "close": 17.252874,
        "direction_boundary": 12.92907,
        "core_momentum": 0.334425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387655
      },
      {
        "date": "2025-02-14",
        "close": 16.727358,
        "direction_boundary": 10.477175,
        "core_momentum": 0.596552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      },
      {
        "date": "2025-02-21",
        "close": 17.302454,
        "direction_boundary": 13.106316,
        "core_momentum": 0.320162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350419
      },
      {
        "date": "2025-02-28",
        "close": 16.400148,
        "direction_boundary": 13.372183,
        "core_momentum": 0.226438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356308
      },
      {
        "date": "2025-03-07",
        "close": 16.598455,
        "direction_boundary": 13.401724,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3559
      },
      {
        "date": "2025-03-14",
        "close": 17.361946,
        "direction_boundary": 13.726673,
        "core_momentum": 0.264833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355155
      },
      {
        "date": "2025-03-21",
        "close": 16.747187,
        "direction_boundary": 13.933459,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358776
      },
      {
        "date": "2025-03-28",
        "close": 17.857718,
        "direction_boundary": 13.037386,
        "core_momentum": 0.369731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2025-04-04",
        "close": 17.946957,
        "direction_boundary": 13.25402,
        "core_momentum": 0.354076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326799
      },
      {
        "date": "2025-04-11",
        "close": 15.567249,
        "direction_boundary": 14.947699,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372332
      },
      {
        "date": "2025-04-18",
        "close": 16.22167,
        "direction_boundary": 15.085555,
        "core_momentum": 0.075311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372731
      },
      {
        "date": "2025-04-25",
        "close": 16.876089,
        "direction_boundary": 15.942242,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369771
      },
      {
        "date": "2025-05-02",
        "close": 16.519133,
        "direction_boundary": 16.749693,
        "core_momentum": -0.013765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367264
      },
      {
        "date": "2025-05-09",
        "close": 16.856256,
        "direction_boundary": 15.686221,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358394
      },
      {
        "date": "2025-05-16",
        "close": 17.114059,
        "direction_boundary": 15.203719,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358067
      },
      {
        "date": "2025-05-23",
        "close": 16.449724,
        "direction_boundary": 14.603054,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362963
      },
      {
        "date": "2025-05-30",
        "close": 17.292538,
        "direction_boundary": 19.398529,
        "core_momentum": -0.108564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369094
      },
      {
        "date": "2025-06-06",
        "close": 19.384695,
        "direction_boundary": 15.75515,
        "core_momentum": 0.230372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390205
      },
      {
        "date": "2025-06-13",
        "close": 18.036196,
        "direction_boundary": 17.02541,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399452
      },
      {
        "date": "2025-06-20",
        "close": 16.697611,
        "direction_boundary": 15.676373,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413605
      },
      {
        "date": "2025-06-27",
        "close": 17.332199,
        "direction_boundary": 14.799994,
        "core_momentum": 0.171095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417148
      },
      {
        "date": "2025-07-04",
        "close": 17.530001,
        "direction_boundary": 14.109678,
        "core_momentum": 0.24241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382899
      },
      {
        "date": "2025-07-11",
        "close": 19.559999,
        "direction_boundary": 14.565789,
        "core_momentum": 0.342873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409433
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "direction_boundary": 13.346189,
        "core_momentum": 0.406394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401861
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "direction_boundary": 12.830586,
        "core_momentum": 0.469146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400917
      },
      {
        "date": "2025-08-01",
        "close": 18.389999,
        "direction_boundary": 13.177627,
        "core_momentum": 0.395547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402784
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "direction_boundary": 12.691771,
        "core_momentum": 0.445819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402837
      },
      {
        "date": "2025-08-15",
        "close": 18.790001,
        "direction_boundary": 13.851877,
        "core_momentum": 0.356495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "direction_boundary": 12.662024,
        "core_momentum": 0.552674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2025-08-29",
        "close": 18.780001,
        "direction_boundary": 13.36602,
        "core_momentum": 0.405056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400794
      },
      {
        "date": "2025-09-05",
        "close": 18.43,
        "direction_boundary": 13.306528,
        "core_momentum": 0.385034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402026
      },
      {
        "date": "2025-09-12",
        "close": 18.190001,
        "direction_boundary": 12.929741,
        "core_momentum": 0.406834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "direction_boundary": 12.681854,
        "core_momentum": 0.423293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394784
      },
      {
        "date": "2025-09-26",
        "close": 17.51,
        "direction_boundary": 14.12951,
        "core_momentum": 0.23925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387114
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "direction_boundary": 15.200377,
        "core_momentum": 0.201286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2025-10-10",
        "close": 18.32,
        "direction_boundary": 14.159256,
        "core_momentum": 0.293853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332966
      },
      {
        "date": "2025-10-17",
        "close": 18.08,
        "direction_boundary": 14.724437,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330087
      },
      {
        "date": "2025-10-24",
        "close": 18.73,
        "direction_boundary": 15.517672,
        "core_momentum": 0.207011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329231
      },
      {
        "date": "2025-10-31",
        "close": 17.700001,
        "direction_boundary": 14.972323,
        "core_momentum": 0.182181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338151
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "direction_boundary": 15.93412,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337449
      },
      {
        "date": "2025-11-14",
        "close": 17.799999,
        "direction_boundary": 15.715981,
        "core_momentum": 0.132605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337094
      },
      {
        "date": "2025-11-21",
        "close": 16.360001,
        "direction_boundary": 15.775474,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353337
      },
      {
        "date": "2025-11-28",
        "close": 16.809999,
        "direction_boundary": 15.785389,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348234
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "direction_boundary": 16.89592,
        "core_momentum": 0.003201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306583
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "direction_boundary": 17.718903,
        "core_momentum": -0.074435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "direction_boundary": 17.530508,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2025-12-26",
        "close": 16.540001,
        "direction_boundary": 17.48093,
        "core_momentum": -0.053826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2026-01-02",
        "close": 16.73,
        "direction_boundary": 15.577165,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269063
      },
      {
        "date": "2026-01-09",
        "close": 17.379999,
        "direction_boundary": 15.547419,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224459
      },
      {
        "date": "2026-01-16",
        "close": 17.42,
        "direction_boundary": 16.836426,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218263
      },
      {
        "date": "2026-01-23",
        "close": 19.190001,
        "direction_boundary": 17.233044,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258332
      },
      {
        "date": "2026-01-30",
        "close": 19.83,
        "direction_boundary": 17.213213,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259335
      },
      {
        "date": "2026-02-06",
        "close": 20.02,
        "direction_boundary": 17.252874,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "direction_boundary": 16.727358,
        "core_momentum": 0.159777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261996
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "direction_boundary": 17.302454,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2026-03-06",
        "close": 19.280001,
        "direction_boundary": 16.400148,
        "core_momentum": 0.175599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253522
      },
      {
        "date": "2026-03-13",
        "close": 18.790001,
        "direction_boundary": 16.598455,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254785
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "direction_boundary": 17.361946,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268242
      },
      {
        "date": "2026-03-27",
        "close": 17.74,
        "direction_boundary": 16.747187,
        "core_momentum": 0.059282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268135
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 17.857718,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265415
      },
      {
        "date": "2026-04-10",
        "close": 18.219999,
        "direction_boundary": 17.946957,
        "core_momentum": 0.015214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264912
      },
      {
        "date": "2026-04-17",
        "close": 18.01,
        "direction_boundary": 15.567249,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265336
      },
      {
        "date": "2026-04-24",
        "close": 18.440001,
        "direction_boundary": 16.22167,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266761
      },
      {
        "date": "2026-05-01",
        "close": 19.853109,
        "direction_boundary": 16.876089,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281673
      },
      {
        "date": "2026-05-08",
        "close": 19.833424,
        "direction_boundary": 16.519133,
        "core_momentum": 0.200633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2026-05-15",
        "close": 20.857086,
        "direction_boundary": 16.856256,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276077
      },
      {
        "date": "2026-05-22",
        "close": 15.925797,
        "direction_boundary": 17.114059,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471737
      },
      {
        "date": "2026-05-29",
        "close": 14.124548,
        "direction_boundary": 16.449724,
        "core_momentum": -0.14135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486217
      },
      {
        "date": "2026-06-05",
        "close": 15.433653,
        "direction_boundary": 17.292538,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501743
      },
      {
        "date": "2026-06-12",
        "close": 13.11073,
        "direction_boundary": 19.384695,
        "core_momentum": -0.323656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548007
      },
      {
        "date": "2026-06-19",
        "close": 12.76623,
        "direction_boundary": 18.036196,
        "core_momentum": -0.292188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547542
      },
      {
        "date": "2026-06-26",
        "close": 11.713039,
        "direction_boundary": 16.697611,
        "core_momentum": -0.29852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557282
      },
      {
        "date": "2026-07-03",
        "close": 12.56,
        "direction_boundary": 17.332199,
        "core_momentum": -0.275337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568591
      },
      {
        "date": "2026-07-10",
        "close": 12.43,
        "direction_boundary": 17.530001,
        "core_momentum": -0.29093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567707
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "direction_boundary": 19.559999,
        "core_momentum": -0.391104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564658
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "direction_boundary": 18.77,
        "core_momentum": -0.39691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566292
      },
      {
        "date": "2026-07-31",
        "close": 11.91,
        "direction_boundary": 18.85,
        "core_momentum": -0.36817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55128
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "direction_boundary": 18.389999,
        "core_momentum": -0.332246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550878
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.861206,
        "volume": 57691664
      },
      {
        "date": "2023-08-04",
        "close": 10.615032,
        "volume": 25870100
      },
      {
        "date": "2023-08-11",
        "close": 10.309776,
        "volume": 17257953
      },
      {
        "date": "2023-08-18",
        "close": 10.615032,
        "volume": 17862450
      },
      {
        "date": "2023-08-25",
        "close": 10.093143,
        "volume": 20437403
      },
      {
        "date": "2023-09-01",
        "close": 10.65442,
        "volume": 22473600
      },
      {
        "date": "2023-09-08",
        "close": 10.999064,
        "volume": 33012013
      },
      {
        "date": "2023-09-15",
        "close": 10.78243,
        "volume": 52515453
      },
      {
        "date": "2023-09-22",
        "close": 10.8809,
        "volume": 27193111
      },
      {
        "date": "2023-09-29",
        "close": 11.117228,
        "volume": 17674150
      },
      {
        "date": "2023-10-13",
        "close": 11.186155,
        "volume": 25344224
      },
      {
        "date": "2023-10-20",
        "close": 10.378704,
        "volume": 26335300
      },
      {
        "date": "2023-10-27",
        "close": 10.930135,
        "volume": 24300250
      },
      {
        "date": "2023-11-03",
        "close": 11.146769,
        "volume": 18310008
      },
      {
        "date": "2023-11-10",
        "close": 11.422483,
        "volume": 25028620
      },
      {
        "date": "2023-11-17",
        "close": 11.40279,
        "volume": 26690500
      },
      {
        "date": "2023-11-24",
        "close": 11.580035,
        "volume": 39379250
      },
      {
        "date": "2023-12-01",
        "close": 12.023149,
        "volume": 85292107
      },
      {
        "date": "2023-12-08",
        "close": 12.771519,
        "volume": 83426045
      },
      {
        "date": "2023-12-15",
        "close": 12.771519,
        "volume": 136548877
      },
      {
        "date": "2023-12-22",
        "close": 13.411572,
        "volume": 119585862
      },
      {
        "date": "2023-12-29",
        "close": 19.831793,
        "volume": 234297710
      },
      {
        "date": "2024-01-05",
        "close": 19.26067,
        "volume": 199364136
      },
      {
        "date": "2024-01-12",
        "close": 22.155678,
        "volume": 254086743
      },
      {
        "date": "2024-01-19",
        "close": 17.02541,
        "volume": 162047217
      },
      {
        "date": "2024-01-26",
        "close": 15.55821,
        "volume": 89810483
      },
      {
        "date": "2024-02-02",
        "close": 12.92907,
        "volume": 53491100
      },
      {
        "date": "2024-02-09",
        "close": 10.477175,
        "volume": 85397452
      },
      {
        "date": "2024-02-23",
        "close": 13.106316,
        "volume": 115329081
      },
      {
        "date": "2024-03-01",
        "close": 13.372183,
        "volume": 106783154
      },
      {
        "date": "2024-03-08",
        "close": 13.401724,
        "volume": 102966459
      },
      {
        "date": "2024-03-15",
        "close": 13.726673,
        "volume": 67200851
      },
      {
        "date": "2024-03-22",
        "close": 13.933459,
        "volume": 114291304
      },
      {
        "date": "2024-03-29",
        "close": 13.037386,
        "volume": 47788256
      },
      {
        "date": "2024-04-05",
        "close": 13.25402,
        "volume": 25449994
      },
      {
        "date": "2024-04-12",
        "close": 14.947699,
        "volume": 154630409
      },
      {
        "date": "2024-04-19",
        "close": 15.085555,
        "volume": 107371165
      },
      {
        "date": "2024-04-26",
        "close": 15.942242,
        "volume": 162203190
      },
      {
        "date": "2024-05-03",
        "close": 16.749693,
        "volume": 59974423
      },
      {
        "date": "2024-05-10",
        "close": 15.686221,
        "volume": 137216923
      },
      {
        "date": "2024-05-17",
        "close": 15.203719,
        "volume": 71517664
      },
      {
        "date": "2024-05-24",
        "close": 14.603054,
        "volume": 58261916
      },
      {
        "date": "2024-05-31",
        "close": 19.398529,
        "volume": 214647304
      },
      {
        "date": "2024-06-07",
        "close": 15.75515,
        "volume": 117478170
      },
      {
        "date": "2024-06-14",
        "close": 17.02541,
        "volume": 90634854
      },
      {
        "date": "2024-06-21",
        "close": 15.676373,
        "volume": 67361918
      },
      {
        "date": "2024-06-28",
        "close": 14.799994,
        "volume": 52488202
      },
      {
        "date": "2024-07-05",
        "close": 14.109678,
        "volume": 38524202
      },
      {
        "date": "2024-07-12",
        "close": 14.565789,
        "volume": 39167050
      },
      {
        "date": "2024-07-19",
        "close": 13.346189,
        "volume": 29608150
      },
      {
        "date": "2024-07-26",
        "close": 12.830586,
        "volume": 23463800
      },
      {
        "date": "2024-08-02",
        "close": 13.177627,
        "volume": 27402505
      },
      {
        "date": "2024-08-09",
        "close": 12.691771,
        "volume": 19181950
      },
      {
        "date": "2024-08-16",
        "close": 13.851877,
        "volume": 59469890
      },
      {
        "date": "2024-08-23",
        "close": 12.662024,
        "volume": 32688559
      },
      {
        "date": "2024-08-30",
        "close": 13.36602,
        "volume": 42608602
      },
      {
        "date": "2024-09-06",
        "close": 13.306528,
        "volume": 31873400
      },
      {
        "date": "2024-09-13",
        "close": 12.929741,
        "volume": 41539308
      },
      {
        "date": "2024-09-20",
        "close": 12.681854,
        "volume": 11353533
      },
      {
        "date": "2024-09-27",
        "close": 14.12951,
        "volume": 42200234
      },
      {
        "date": "2024-10-04",
        "close": 15.200377,
        "volume": 19075813
      },
      {
        "date": "2024-10-11",
        "close": 14.159256,
        "volume": 54164145
      },
      {
        "date": "2024-10-18",
        "close": 14.724437,
        "volume": 34212023
      },
      {
        "date": "2024-10-25",
        "close": 15.517672,
        "volume": 51035650
      },
      {
        "date": "2024-11-01",
        "close": 14.972323,
        "volume": 40165792
      },
      {
        "date": "2024-11-08",
        "close": 15.93412,
        "volume": 40076609
      },
      {
        "date": "2024-11-15",
        "close": 15.715981,
        "volume": 47084778
      },
      {
        "date": "2024-11-22",
        "close": 15.775474,
        "volume": 36703310
      },
      {
        "date": "2024-11-29",
        "close": 15.785389,
        "volume": 27679928
      },
      {
        "date": "2024-12-06",
        "close": 16.89592,
        "volume": 44012979
      },
      {
        "date": "2024-12-13",
        "close": 17.718903,
        "volume": 103707329
      },
      {
        "date": "2024-12-20",
        "close": 17.530508,
        "volume": 78660070
      },
      {
        "date": "2024-12-27",
        "close": 17.48093,
        "volume": 67573679
      },
      {
        "date": "2025-01-03",
        "close": 15.577165,
        "volume": 30919715
      },
      {
        "date": "2025-01-10",
        "close": 15.547419,
        "volume": 24278406
      },
      {
        "date": "2025-01-17",
        "close": 16.836426,
        "volume": 26414381
      },
      {
        "date": "2025-01-24",
        "close": 17.233044,
        "volume": 31653900
      },
      {
        "date": "2025-01-31",
        "close": 17.213213,
        "volume": 8083200
      },
      {
        "date": "2025-02-07",
        "close": 17.252874,
        "volume": 19455100
      },
      {
        "date": "2025-02-14",
        "close": 16.727358,
        "volume": 24358350
      },
      {
        "date": "2025-02-21",
        "close": 17.302454,
        "volume": 32683962
      },
      {
        "date": "2025-02-28",
        "close": 16.400148,
        "volume": 24075735
      },
      {
        "date": "2025-03-07",
        "close": 16.598455,
        "volume": 16929548
      },
      {
        "date": "2025-03-14",
        "close": 17.361946,
        "volume": 25673489
      },
      {
        "date": "2025-03-21",
        "close": 16.747187,
        "volume": 19153502
      },
      {
        "date": "2025-03-28",
        "close": 17.857718,
        "volume": 52738704
      },
      {
        "date": "2025-04-04",
        "close": 17.946957,
        "volume": 33589378
      },
      {
        "date": "2025-04-11",
        "close": 15.567249,
        "volume": 40884759
      },
      {
        "date": "2025-04-18",
        "close": 16.22167,
        "volume": 43370801
      },
      {
        "date": "2025-04-25",
        "close": 16.876089,
        "volume": 41710790
      },
      {
        "date": "2025-05-02",
        "close": 16.519133,
        "volume": 21713142
      },
      {
        "date": "2025-05-09",
        "close": 16.856256,
        "volume": 19250556
      },
      {
        "date": "2025-05-16",
        "close": 17.114059,
        "volume": 30301710
      },
      {
        "date": "2025-05-23",
        "close": 16.449724,
        "volume": 23270451
      },
      {
        "date": "2025-05-30",
        "close": 17.292538,
        "volume": 30288060
      },
      {
        "date": "2025-06-06",
        "close": 19.384695,
        "volume": 100247890
      },
      {
        "date": "2025-06-13",
        "close": 18.036196,
        "volume": 106704908
      },
      {
        "date": "2025-06-20",
        "close": 16.697611,
        "volume": 38135301
      },
      {
        "date": "2025-06-27",
        "close": 17.332199,
        "volume": 32001754
      },
      {
        "date": "2025-07-04",
        "close": 17.530001,
        "volume": 27866664
      },
      {
        "date": "2025-07-11",
        "close": 19.559999,
        "volume": 90793050
      },
      {
        "date": "2025-07-18",
        "close": 18.77,
        "volume": 54607600
      },
      {
        "date": "2025-07-25",
        "close": 18.85,
        "volume": 39682700
      },
      {
        "date": "2025-08-01",
        "close": 18.389999,
        "volume": 57050877
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "volume": 24406431
      },
      {
        "date": "2025-08-15",
        "close": 18.790001,
        "volume": 30549277
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "volume": 41470608
      },
      {
        "date": "2025-08-29",
        "close": 18.780001,
        "volume": 40842239
      },
      {
        "date": "2025-09-05",
        "close": 18.43,
        "volume": 33663850
      },
      {
        "date": "2025-09-12",
        "close": 18.190001,
        "volume": 28695617
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "volume": 21973220
      },
      {
        "date": "2025-09-26",
        "close": 17.51,
        "volume": 14733784
      },
      {
        "date": "2025-10-03",
        "close": 18.26,
        "volume": 9764200
      },
      {
        "date": "2025-10-10",
        "close": 18.32,
        "volume": 8605708
      },
      {
        "date": "2025-10-17",
        "close": 18.08,
        "volume": 19936327
      },
      {
        "date": "2025-10-24",
        "close": 18.73,
        "volume": 19490148
      },
      {
        "date": "2025-10-31",
        "close": 17.700001,
        "volume": 24455827
      },
      {
        "date": "2025-11-07",
        "close": 17.9,
        "volume": 13505084
      },
      {
        "date": "2025-11-14",
        "close": 17.799999,
        "volume": 12090650
      },
      {
        "date": "2025-11-21",
        "close": 16.360001,
        "volume": 14327644
      },
      {
        "date": "2025-11-28",
        "close": 16.809999,
        "volume": 11992414
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "volume": 16350271
      },
      {
        "date": "2025-12-12",
        "close": 16.4,
        "volume": 11118703
      },
      {
        "date": "2025-12-19",
        "close": 16.450001,
        "volume": 9868355
      },
      {
        "date": "2025-12-26",
        "close": 16.540001,
        "volume": 9426945
      },
      {
        "date": "2026-01-02",
        "close": 16.73,
        "volume": 8418367
      },
      {
        "date": "2026-01-09",
        "close": 17.379999,
        "volume": 20448400
      },
      {
        "date": "2026-01-16",
        "close": 17.42,
        "volume": 17923078
      },
      {
        "date": "2026-01-23",
        "close": 19.190001,
        "volume": 57493600
      },
      {
        "date": "2026-01-30",
        "close": 19.83,
        "volume": 50503676
      },
      {
        "date": "2026-02-06",
        "close": 20.02,
        "volume": 38721606
      },
      {
        "date": "2026-02-13",
        "close": 19.4,
        "volume": 17902045
      },
      {
        "date": "2026-02-27",
        "close": 19.950001,
        "volume": 24726750
      },
      {
        "date": "2026-03-06",
        "close": 19.280001,
        "volume": 27086208
      },
      {
        "date": "2026-03-13",
        "close": 18.790001,
        "volume": 22433266
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "volume": 30278092
      },
      {
        "date": "2026-03-27",
        "close": 17.74,
        "volume": 40391406
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 30046496
      },
      {
        "date": "2026-04-10",
        "close": 18.219999,
        "volume": 38015464
      },
      {
        "date": "2026-04-17",
        "close": 18.01,
        "volume": 30217791
      },
      {
        "date": "2026-04-24",
        "close": 18.440001,
        "volume": 30140796
      },
      {
        "date": "2026-05-01",
        "close": 19.853109,
        "volume": 55348835
      },
      {
        "date": "2026-05-08",
        "close": 19.833424,
        "volume": 30450807
      },
      {
        "date": "2026-05-15",
        "close": 20.857086,
        "volume": 44102952
      },
      {
        "date": "2026-05-22",
        "close": 15.925797,
        "volume": 71390248
      },
      {
        "date": "2026-05-29",
        "close": 14.124548,
        "volume": 50064576
      },
      {
        "date": "2026-06-05",
        "close": 15.433653,
        "volume": 20570297
      },
      {
        "date": "2026-06-12",
        "close": 13.11073,
        "volume": 7660631
      },
      {
        "date": "2026-06-19",
        "close": 12.76623,
        "volume": 24523868
      },
      {
        "date": "2026-06-26",
        "close": 11.713039,
        "volume": 4625250
      },
      {
        "date": "2026-07-03",
        "close": 12.56,
        "volume": 4626498
      },
      {
        "date": "2026-07-10",
        "close": 12.43,
        "volume": 21864051
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "volume": 18102450
      },
      {
        "date": "2026-07-24",
        "close": 11.32,
        "volume": 18651448
      },
      {
        "date": "2026-07-31",
        "close": 11.91,
        "volume": 13544419
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "volume": 12901127
      }
    ],
    "sharemaestro_context": {
      "trend": 16.495921,
      "fair_value": 15.632528,
      "market_activity": -51.688882,
      "market_dynamics": -1.267657,
      "relative_strength": -30.606821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.0102,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05477,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.08366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.368743
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.08084
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.020713
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.024118
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.125599
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.008537
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.060371
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.144736
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.228924
      }
    ]
  }
}