{
  "ticker": {
    "uuid": "c2aa96e5-80dd-4077-abe1-dbc3474e464b",
    "symbol": "ZDH",
    "name": "BMO International Dividend Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.101431,
    "boundary_margin": 0.293884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135544,
    "volatility_stability": 0.7377,
    "risk_context": 0.7378,
    "current_regime": {
      "move": 0.434492,
      "interruption": -0.088126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.786901,
        "direction_boundary": 19.110493,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134728
      },
      {
        "date": "2023-08-25",
        "close": 21.895782,
        "direction_boundary": 18.936918,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13364
      },
      {
        "date": "2023-09-01",
        "close": 22.46833,
        "direction_boundary": 18.15296,
        "core_momentum": 0.237723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2023-09-08",
        "close": 22.322611,
        "direction_boundary": 18.63204,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2023-09-15",
        "close": 22.887274,
        "direction_boundary": 18.292336,
        "core_momentum": 0.251195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117198
      },
      {
        "date": "2023-09-22",
        "close": 22.604942,
        "direction_boundary": 17.743557,
        "core_momentum": 0.27398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2023-09-29",
        "close": 22.25885,
        "direction_boundary": 17.385424,
        "core_momentum": 0.280317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2023-10-06",
        "close": 22.131346,
        "direction_boundary": 17.770208,
        "core_momentum": 0.245419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2023-10-13",
        "close": 22.25885,
        "direction_boundary": 17.577812,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107744
      },
      {
        "date": "2023-10-20",
        "close": 21.62133,
        "direction_boundary": 17.927622,
        "core_momentum": 0.206034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115323
      },
      {
        "date": "2023-10-27",
        "close": 21.456493,
        "direction_boundary": 18.12826,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11562
      },
      {
        "date": "2023-11-03",
        "close": 22.297562,
        "direction_boundary": 18.654991,
        "core_momentum": 0.19526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2023-11-10",
        "close": 22.270138,
        "direction_boundary": 19.295845,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2023-11-17",
        "close": 22.63582,
        "direction_boundary": 19.524088,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2023-11-24",
        "close": 22.526119,
        "direction_boundary": 19.840126,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2023-12-01",
        "close": 22.855726,
        "direction_boundary": 19.928234,
        "core_momentum": 0.146902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2023-12-08",
        "close": 22.965834,
        "direction_boundary": 19.831318,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2023-12-15",
        "close": 22.947485,
        "direction_boundary": 19.628689,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2023-12-22",
        "close": 23.103462,
        "direction_boundary": 19.602261,
        "core_momentum": 0.178612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2023-12-29",
        "close": 23.204752,
        "direction_boundary": 19.832146,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-01-05",
        "close": 23.379709,
        "direction_boundary": 20.336132,
        "core_momentum": 0.149664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2024-01-12",
        "close": 23.554668,
        "direction_boundary": 20.6898,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2024-01-19",
        "close": 23.260008,
        "direction_boundary": 20.725168,
        "core_momentum": 0.122307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2024-01-26",
        "close": 23.738832,
        "direction_boundary": 20.782242,
        "core_momentum": 0.142265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2024-02-02",
        "close": 23.877443,
        "direction_boundary": 20.870972,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2024-02-09",
        "close": 23.785034,
        "direction_boundary": 20.879848,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2024-02-16",
        "close": 24.191618,
        "direction_boundary": 21.021832,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103803
      },
      {
        "date": "2024-02-23",
        "close": 24.468832,
        "direction_boundary": 20.795027,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2024-03-01",
        "close": 24.60788,
        "direction_boundary": 21.30265,
        "core_momentum": 0.155156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2024-03-08",
        "close": 24.728416,
        "direction_boundary": 20.608002,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098575
      },
      {
        "date": "2024-03-15",
        "close": 24.923132,
        "direction_boundary": 19.940065,
        "core_momentum": 0.249902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094017
      },
      {
        "date": "2024-03-22",
        "close": 25.12711,
        "direction_boundary": 20.376455,
        "core_momentum": 0.233144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091443
      },
      {
        "date": "2024-03-29",
        "close": 25.368521,
        "direction_boundary": 21.126875,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2024-04-05",
        "close": 25.098747,
        "direction_boundary": 21.189463,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088736
      },
      {
        "date": "2024-04-12",
        "close": 24.921989,
        "direction_boundary": 21.636499,
        "core_momentum": 0.151849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2024-04-19",
        "close": 24.615002,
        "direction_boundary": 21.752726,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080316
      },
      {
        "date": "2024-04-26",
        "close": 25.397806,
        "direction_boundary": 21.834158,
        "core_momentum": 0.163214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086022
      },
      {
        "date": "2024-05-03",
        "close": 25.201792,
        "direction_boundary": 21.861086,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074816
      },
      {
        "date": "2024-05-10",
        "close": 26.023186,
        "direction_boundary": 21.744427,
        "core_momentum": 0.196775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083301
      },
      {
        "date": "2024-05-17",
        "close": 26.135197,
        "direction_boundary": 22.049541,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081986
      },
      {
        "date": "2024-05-24",
        "close": 26.088528,
        "direction_boundary": 21.789299,
        "core_momentum": 0.197309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081315
      },
      {
        "date": "2024-05-31",
        "close": 26.126682,
        "direction_boundary": 21.987431,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080476
      },
      {
        "date": "2024-06-07",
        "close": 26.173496,
        "direction_boundary": 21.93338,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08061
      },
      {
        "date": "2024-06-14",
        "close": 25.564819,
        "direction_boundary": 22.221624,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2024-06-21",
        "close": 25.695921,
        "direction_boundary": 21.906363,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089495
      },
      {
        "date": "2024-06-28",
        "close": 25.958147,
        "direction_boundary": 22.258589,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08989
      },
      {
        "date": "2024-07-05",
        "close": 26.324554,
        "direction_boundary": 21.544359,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090801
      },
      {
        "date": "2024-07-12",
        "close": 26.43729,
        "direction_boundary": 21.94215,
        "core_momentum": 0.204863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090705
      },
      {
        "date": "2024-07-19",
        "close": 25.770254,
        "direction_boundary": 22.348989,
        "core_momentum": 0.153084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097129
      },
      {
        "date": "2024-07-26",
        "close": 25.770254,
        "direction_boundary": 22.530973,
        "core_momentum": 0.14377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2024-08-02",
        "close": 24.903072,
        "direction_boundary": 22.022821,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107476
      },
      {
        "date": "2024-08-09",
        "close": 24.940775,
        "direction_boundary": 22.258753,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107184
      },
      {
        "date": "2024-08-16",
        "close": 25.657145,
        "direction_boundary": 21.786901,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111466
      },
      {
        "date": "2024-08-23",
        "close": 25.883362,
        "direction_boundary": 21.895782,
        "core_momentum": 0.182116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111096
      },
      {
        "date": "2024-08-30",
        "close": 26.205053,
        "direction_boundary": 22.46833,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2024-09-06",
        "close": 25.26882,
        "direction_boundary": 22.322611,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124055
      },
      {
        "date": "2024-09-13",
        "close": 25.561983,
        "direction_boundary": 22.887274,
        "core_momentum": 0.116864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124577
      },
      {
        "date": "2024-09-20",
        "close": 25.770037,
        "direction_boundary": 22.604942,
        "core_momentum": 0.140018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124572
      },
      {
        "date": "2024-09-27",
        "close": 26.20417,
        "direction_boundary": 22.25885,
        "core_momentum": 0.177247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2024-10-04",
        "close": 26.45084,
        "direction_boundary": 22.131346,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2024-10-11",
        "close": 26.469818,
        "direction_boundary": 22.25885,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2024-10-18",
        "close": 26.38443,
        "direction_boundary": 21.62133,
        "core_momentum": 0.220296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-10-25",
        "close": 26.099804,
        "direction_boundary": 21.456493,
        "core_momentum": 0.216406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2024-11-01",
        "close": 25.918583,
        "direction_boundary": 22.297562,
        "core_momentum": 0.162395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2024-11-08",
        "close": 25.67111,
        "direction_boundary": 22.270138,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108944
      },
      {
        "date": "2024-11-15",
        "close": 25.385553,
        "direction_boundary": 22.63582,
        "core_momentum": 0.121477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109688
      },
      {
        "date": "2024-11-22",
        "close": 25.690144,
        "direction_boundary": 22.526119,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11116
      },
      {
        "date": "2024-11-29",
        "close": 25.547403,
        "direction_boundary": 22.855726,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111327
      },
      {
        "date": "2024-12-06",
        "close": 25.919865,
        "direction_boundary": 22.965834,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113304
      },
      {
        "date": "2024-12-13",
        "close": 25.881666,
        "direction_boundary": 22.947485,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108307
      },
      {
        "date": "2024-12-20",
        "close": 25.279987,
        "direction_boundary": 23.103462,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11303
      },
      {
        "date": "2024-12-27",
        "close": 25.700209,
        "direction_boundary": 23.204752,
        "core_momentum": 0.107541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114569
      },
      {
        "date": "2025-01-03",
        "close": 25.805616,
        "direction_boundary": 23.379709,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112888
      },
      {
        "date": "2025-01-10",
        "close": 25.882275,
        "direction_boundary": 23.554668,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112786
      },
      {
        "date": "2025-01-17",
        "close": 26.342237,
        "direction_boundary": 23.260008,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109694
      },
      {
        "date": "2025-01-24",
        "close": 26.629709,
        "direction_boundary": 23.738832,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110556
      },
      {
        "date": "2025-01-31",
        "close": 26.917679,
        "direction_boundary": 23.877443,
        "core_momentum": 0.127327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2025-02-07",
        "close": 26.840773,
        "direction_boundary": 23.785034,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2025-02-14",
        "close": 27.302216,
        "direction_boundary": 24.191618,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094263
      },
      {
        "date": "2025-02-21",
        "close": 27.167629,
        "direction_boundary": 24.468832,
        "core_momentum": 0.110295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094323
      },
      {
        "date": "2025-02-28",
        "close": 27.426981,
        "direction_boundary": 24.60788,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2025-03-07",
        "close": 27.889883,
        "direction_boundary": 24.728416,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078208
      },
      {
        "date": "2025-03-14",
        "close": 27.600569,
        "direction_boundary": 24.923132,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079776
      },
      {
        "date": "2025-03-21",
        "close": 27.86095,
        "direction_boundary": 25.12711,
        "core_momentum": 0.1088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079962
      },
      {
        "date": "2025-03-28",
        "close": 27.464844,
        "direction_boundary": 25.368521,
        "core_momentum": 0.082635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080896
      },
      {
        "date": "2025-04-04",
        "close": 25.00848,
        "direction_boundary": 25.098747,
        "core_momentum": -0.003596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2025-04-11",
        "close": 25.346958,
        "direction_boundary": 24.921989,
        "core_momentum": 0.017052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155919
      },
      {
        "date": "2025-04-18",
        "close": 25.782141,
        "direction_boundary": 24.615002,
        "core_momentum": 0.047416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158028
      },
      {
        "date": "2025-04-25",
        "close": 26.623491,
        "direction_boundary": 25.397806,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163739
      },
      {
        "date": "2025-05-02",
        "close": 27.331223,
        "direction_boundary": 25.201792,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2025-05-09",
        "close": 27.176041,
        "direction_boundary": 26.023186,
        "core_momentum": 0.044301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166588
      },
      {
        "date": "2025-05-16",
        "close": 27.777365,
        "direction_boundary": 26.135197,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2025-05-23",
        "close": 27.496101,
        "direction_boundary": 26.088528,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168156
      },
      {
        "date": "2025-05-30",
        "close": 27.777863,
        "direction_boundary": 26.126682,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168043
      },
      {
        "date": "2025-06-06",
        "close": 27.928619,
        "direction_boundary": 26.173496,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167297
      },
      {
        "date": "2025-06-13",
        "close": 27.544434,
        "direction_boundary": 25.564819,
        "core_momentum": 0.077435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168814
      },
      {
        "date": "2025-06-20",
        "close": 27.14566,
        "direction_boundary": 25.695921,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166509
      },
      {
        "date": "2025-06-27",
        "close": 27.525703,
        "direction_boundary": 25.958147,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2025-07-04",
        "close": 27.2721,
        "direction_boundary": 26.324554,
        "core_momentum": 0.035995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2025-07-11",
        "close": 27.725662,
        "direction_boundary": 26.43729,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2025-07-18",
        "close": 27.593983,
        "direction_boundary": 25.770254,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2025-07-25",
        "close": 28.354792,
        "direction_boundary": 25.770254,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2025-08-01",
        "close": 27.338495,
        "direction_boundary": 24.903072,
        "core_momentum": 0.097796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178061
      },
      {
        "date": "2025-08-08",
        "close": 28.101431,
        "direction_boundary": 24.940775,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-08-15",
        "close": 28.70787,
        "direction_boundary": 25.657145,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2025-08-22",
        "close": 28.923058,
        "direction_boundary": 25.883362,
        "core_momentum": 0.117438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2025-08-29",
        "close": 28.644144,
        "direction_boundary": 26.205053,
        "core_momentum": 0.093077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2025-09-05",
        "close": 28.766743,
        "direction_boundary": 25.26882,
        "core_momentum": 0.138428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181731
      },
      {
        "date": "2025-09-12",
        "close": 28.855019,
        "direction_boundary": 25.561983,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2025-09-19",
        "close": 28.884438,
        "direction_boundary": 25.770037,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2025-09-26",
        "close": 28.953094,
        "direction_boundary": 26.20417,
        "core_momentum": 0.104904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2025-10-03",
        "close": 29.562843,
        "direction_boundary": 26.45084,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2025-10-10",
        "close": 29.110447,
        "direction_boundary": 26.469818,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2025-10-17",
        "close": 29.73003,
        "direction_boundary": 26.38443,
        "core_momentum": 0.126802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2025-10-24",
        "close": 29.828379,
        "direction_boundary": 26.099804,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2025-10-31",
        "close": 29.66077,
        "direction_boundary": 25.918583,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2025-11-07",
        "close": 29.68049,
        "direction_boundary": 25.67111,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2025-11-14",
        "close": 30.237619,
        "direction_boundary": 25.385553,
        "core_momentum": 0.191135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2025-11-21",
        "close": 29.996033,
        "direction_boundary": 25.690144,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2025-11-28",
        "close": 30.48011,
        "direction_boundary": 25.547403,
        "core_momentum": 0.193081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2025-12-05",
        "close": 30.519655,
        "direction_boundary": 25.919865,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2025-12-12",
        "close": 30.766817,
        "direction_boundary": 25.881666,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106556
      },
      {
        "date": "2025-12-19",
        "close": 31.142506,
        "direction_boundary": 25.279987,
        "core_momentum": 0.231904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2025-12-26",
        "close": 31.231485,
        "direction_boundary": 25.700209,
        "core_momentum": 0.215223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102798
      },
      {
        "date": "2026-01-02",
        "close": 31.443851,
        "direction_boundary": 25.805616,
        "core_momentum": 0.218489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2026-01-09",
        "close": 32.076283,
        "direction_boundary": 25.882275,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2026-01-16",
        "close": 32.44191,
        "direction_boundary": 26.342237,
        "core_momentum": 0.231555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2026-01-23",
        "close": 32.11581,
        "direction_boundary": 26.629709,
        "core_momentum": 0.206014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098524
      },
      {
        "date": "2026-01-30",
        "close": 32.551414,
        "direction_boundary": 26.917679,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079094
      },
      {
        "date": "2026-02-06",
        "close": 33.660892,
        "direction_boundary": 26.840773,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082605
      },
      {
        "date": "2026-02-13",
        "close": 33.75005,
        "direction_boundary": 27.302216,
        "core_momentum": 0.236165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2026-02-20",
        "close": 34.27507,
        "direction_boundary": 27.167629,
        "core_momentum": 0.261614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081119
      },
      {
        "date": "2026-02-27",
        "close": 34.700993,
        "direction_boundary": 27.426981,
        "core_momentum": 0.265214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078003
      },
      {
        "date": "2026-03-06",
        "close": 32.764881,
        "direction_boundary": 27.889883,
        "core_momentum": 0.174794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2026-03-13",
        "close": 32.536522,
        "direction_boundary": 27.600569,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120168
      },
      {
        "date": "2026-03-20",
        "close": 31.642935,
        "direction_boundary": 27.86095,
        "core_momentum": 0.135745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128291
      },
      {
        "date": "2026-03-27",
        "close": 32.238659,
        "direction_boundary": 27.464844,
        "core_momentum": 0.173815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2026-04-03",
        "close": 33.413147,
        "direction_boundary": 25.00848,
        "core_momentum": 0.336073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2026-04-10",
        "close": 34.254196,
        "direction_boundary": 25.346958,
        "core_momentum": 0.351413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2026-04-17",
        "close": 34.328846,
        "direction_boundary": 25.782141,
        "core_momentum": 0.331497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2026-04-24",
        "close": 33.592304,
        "direction_boundary": 26.623491,
        "core_momentum": 0.261754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2026-05-01",
        "close": 33.779259,
        "direction_boundary": 27.331223,
        "core_momentum": 0.235922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2026-05-08",
        "close": 33.829025,
        "direction_boundary": 27.176041,
        "core_momentum": 0.244811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2026-05-15",
        "close": 34.008167,
        "direction_boundary": 27.777365,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2026-05-22",
        "close": 34.416229,
        "direction_boundary": 27.496101,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2026-05-29",
        "close": 34.366074,
        "direction_boundary": 27.777863,
        "core_momentum": 0.237175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134842
      },
      {
        "date": "2026-06-05",
        "close": 34.026901,
        "direction_boundary": 27.928619,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2026-06-12",
        "close": 34.884808,
        "direction_boundary": 27.544434,
        "core_momentum": 0.266492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2026-06-19",
        "close": 35.164124,
        "direction_boundary": 27.14566,
        "core_momentum": 0.295387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2026-06-26",
        "close": 34.722107,
        "direction_boundary": 27.525703,
        "core_momentum": 0.261443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140947
      },
      {
        "date": "2026-07-03",
        "close": 35.465332,
        "direction_boundary": 27.2721,
        "core_momentum": 0.300425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2026-07-10",
        "close": 35.186001,
        "direction_boundary": 27.725662,
        "core_momentum": 0.269077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2026-07-17",
        "close": 35.166046,
        "direction_boundary": 27.593983,
        "core_momentum": 0.27441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2026-07-24",
        "close": 35.854404,
        "direction_boundary": 28.354792,
        "core_momentum": 0.264492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2026-07-31",
        "close": 35.939999,
        "direction_boundary": 27.338495,
        "core_momentum": 0.31463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2026-08-07",
        "close": 36.360001,
        "direction_boundary": 28.101431,
        "core_momentum": 0.293884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.786901,
        "volume": 25125
      },
      {
        "date": "2023-08-25",
        "close": 21.895782,
        "volume": 3490
      },
      {
        "date": "2023-09-01",
        "close": 22.46833,
        "volume": 16053
      },
      {
        "date": "2023-09-08",
        "close": 22.322611,
        "volume": 10668
      },
      {
        "date": "2023-09-15",
        "close": 22.887274,
        "volume": 37787
      },
      {
        "date": "2023-09-22",
        "close": 22.604942,
        "volume": 24029
      },
      {
        "date": "2023-09-29",
        "close": 22.25885,
        "volume": 78264
      },
      {
        "date": "2023-10-06",
        "close": 22.131346,
        "volume": 17547
      },
      {
        "date": "2023-10-13",
        "close": 22.25885,
        "volume": 23230
      },
      {
        "date": "2023-10-20",
        "close": 21.62133,
        "volume": 144267
      },
      {
        "date": "2023-10-27",
        "close": 21.456493,
        "volume": 52045
      },
      {
        "date": "2023-11-03",
        "close": 22.297562,
        "volume": 20538
      },
      {
        "date": "2023-11-10",
        "close": 22.270138,
        "volume": 19243
      },
      {
        "date": "2023-11-17",
        "close": 22.63582,
        "volume": 26620
      },
      {
        "date": "2023-11-24",
        "close": 22.526119,
        "volume": 11466
      },
      {
        "date": "2023-12-01",
        "close": 22.855726,
        "volume": 18544
      },
      {
        "date": "2023-12-08",
        "close": 22.965834,
        "volume": 21236
      },
      {
        "date": "2023-12-15",
        "close": 22.947485,
        "volume": 8077
      },
      {
        "date": "2023-12-22",
        "close": 23.103462,
        "volume": 4387
      },
      {
        "date": "2023-12-29",
        "close": 23.204752,
        "volume": 299
      },
      {
        "date": "2024-01-05",
        "close": 23.379709,
        "volume": 11466
      },
      {
        "date": "2024-01-12",
        "close": 23.554668,
        "volume": 9570
      },
      {
        "date": "2024-01-19",
        "close": 23.260008,
        "volume": 11066
      },
      {
        "date": "2024-01-26",
        "close": 23.738832,
        "volume": 11066
      },
      {
        "date": "2024-02-02",
        "close": 23.877443,
        "volume": 19940
      },
      {
        "date": "2024-02-09",
        "close": 23.785034,
        "volume": 10271
      },
      {
        "date": "2024-02-16",
        "close": 24.191618,
        "volume": 82651
      },
      {
        "date": "2024-02-23",
        "close": 24.468832,
        "volume": 6381
      },
      {
        "date": "2024-03-01",
        "close": 24.60788,
        "volume": 22134
      },
      {
        "date": "2024-03-08",
        "close": 24.728416,
        "volume": 26920
      },
      {
        "date": "2024-03-15",
        "close": 24.923132,
        "volume": 17249
      },
      {
        "date": "2024-03-22",
        "close": 25.12711,
        "volume": 23429
      },
      {
        "date": "2024-03-29",
        "close": 25.368521,
        "volume": 9073
      },
      {
        "date": "2024-04-05",
        "close": 25.098747,
        "volume": 24328
      },
      {
        "date": "2024-04-12",
        "close": 24.921989,
        "volume": 10470
      },
      {
        "date": "2024-04-19",
        "close": 24.615002,
        "volume": 5981
      },
      {
        "date": "2024-04-26",
        "close": 25.397806,
        "volume": 5184
      },
      {
        "date": "2024-05-03",
        "close": 25.201792,
        "volume": 26421
      },
      {
        "date": "2024-05-10",
        "close": 26.023186,
        "volume": 4487
      },
      {
        "date": "2024-05-17",
        "close": 26.135197,
        "volume": 13160
      },
      {
        "date": "2024-05-24",
        "close": 26.088528,
        "volume": 12362
      },
      {
        "date": "2024-05-31",
        "close": 26.126682,
        "volume": 25225
      },
      {
        "date": "2024-06-07",
        "close": 26.173496,
        "volume": 19740
      },
      {
        "date": "2024-06-14",
        "close": 25.564819,
        "volume": 22632
      },
      {
        "date": "2024-06-21",
        "close": 25.695921,
        "volume": 24127
      },
      {
        "date": "2024-06-28",
        "close": 25.958147,
        "volume": 38384
      },
      {
        "date": "2024-07-05",
        "close": 26.324554,
        "volume": 49053
      },
      {
        "date": "2024-07-12",
        "close": 26.43729,
        "volume": 29413
      },
      {
        "date": "2024-07-19",
        "close": 25.770254,
        "volume": 44267
      },
      {
        "date": "2024-07-26",
        "close": 25.770254,
        "volume": 27218
      },
      {
        "date": "2024-08-02",
        "close": 24.903072,
        "volume": 27917
      },
      {
        "date": "2024-08-09",
        "close": 24.940775,
        "volume": 11466
      },
      {
        "date": "2024-08-16",
        "close": 25.657145,
        "volume": 12962
      },
      {
        "date": "2024-08-23",
        "close": 25.883362,
        "volume": 15852
      },
      {
        "date": "2024-08-30",
        "close": 26.205053,
        "volume": 19939
      },
      {
        "date": "2024-09-06",
        "close": 25.26882,
        "volume": 4387
      },
      {
        "date": "2024-09-13",
        "close": 25.561983,
        "volume": 31804
      },
      {
        "date": "2024-09-20",
        "close": 25.770037,
        "volume": 53638
      },
      {
        "date": "2024-09-27",
        "close": 26.20417,
        "volume": 10070
      },
      {
        "date": "2024-10-04",
        "close": 26.45084,
        "volume": 5684
      },
      {
        "date": "2024-10-11",
        "close": 26.469818,
        "volume": 6980
      },
      {
        "date": "2024-10-18",
        "close": 26.38443,
        "volume": 7977
      },
      {
        "date": "2024-10-25",
        "close": 26.099804,
        "volume": 11566
      },
      {
        "date": "2024-11-01",
        "close": 25.918583,
        "volume": 5484
      },
      {
        "date": "2024-11-08",
        "close": 25.67111,
        "volume": 14058
      },
      {
        "date": "2024-11-15",
        "close": 25.385553,
        "volume": 11166
      },
      {
        "date": "2024-11-22",
        "close": 25.690144,
        "volume": 19742
      },
      {
        "date": "2024-11-29",
        "close": 25.547403,
        "volume": 18644
      },
      {
        "date": "2024-12-06",
        "close": 25.919865,
        "volume": 38683
      },
      {
        "date": "2024-12-13",
        "close": 25.881666,
        "volume": 17249
      },
      {
        "date": "2024-12-20",
        "close": 25.279987,
        "volume": 15255
      },
      {
        "date": "2024-12-27",
        "close": 25.700209,
        "volume": 4487
      },
      {
        "date": "2025-01-03",
        "close": 25.805616,
        "volume": 5484
      },
      {
        "date": "2025-01-10",
        "close": 25.882275,
        "volume": 23729
      },
      {
        "date": "2025-01-17",
        "close": 26.342237,
        "volume": 3589
      },
      {
        "date": "2025-01-24",
        "close": 26.629709,
        "volume": 22532
      },
      {
        "date": "2025-01-31",
        "close": 26.917679,
        "volume": 29810
      },
      {
        "date": "2025-02-07",
        "close": 26.840773,
        "volume": 6681
      },
      {
        "date": "2025-02-14",
        "close": 27.302216,
        "volume": 10269
      },
      {
        "date": "2025-02-21",
        "close": 27.167629,
        "volume": 5783
      },
      {
        "date": "2025-02-28",
        "close": 27.426981,
        "volume": 18844
      },
      {
        "date": "2025-03-07",
        "close": 27.889883,
        "volume": 32702
      },
      {
        "date": "2025-03-14",
        "close": 27.600569,
        "volume": 47656
      },
      {
        "date": "2025-03-21",
        "close": 27.86095,
        "volume": 33100
      },
      {
        "date": "2025-03-28",
        "close": 27.464844,
        "volume": 41176
      },
      {
        "date": "2025-04-04",
        "close": 25.00848,
        "volume": 30608
      },
      {
        "date": "2025-04-11",
        "close": 25.346958,
        "volume": 40179
      },
      {
        "date": "2025-04-18",
        "close": 25.782141,
        "volume": 15852
      },
      {
        "date": "2025-04-25",
        "close": 26.623491,
        "volume": 15553
      },
      {
        "date": "2025-05-02",
        "close": 27.331223,
        "volume": 17946
      },
      {
        "date": "2025-05-09",
        "close": 27.176041,
        "volume": 17947
      },
      {
        "date": "2025-05-16",
        "close": 27.777365,
        "volume": 12762
      },
      {
        "date": "2025-05-23",
        "close": 27.496101,
        "volume": 57028
      },
      {
        "date": "2025-05-30",
        "close": 27.777863,
        "volume": 20539
      },
      {
        "date": "2025-06-06",
        "close": 27.928619,
        "volume": 14955
      },
      {
        "date": "2025-06-13",
        "close": 27.544434,
        "volume": 21934
      },
      {
        "date": "2025-06-20",
        "close": 27.14566,
        "volume": 18843
      },
      {
        "date": "2025-06-27",
        "close": 27.525703,
        "volume": 20338
      },
      {
        "date": "2025-07-04",
        "close": 27.2721,
        "volume": 18246
      },
      {
        "date": "2025-07-11",
        "close": 27.725662,
        "volume": 40278
      },
      {
        "date": "2025-07-18",
        "close": 27.593983,
        "volume": 16452
      },
      {
        "date": "2025-07-25",
        "close": 28.354792,
        "volume": 27517
      },
      {
        "date": "2025-08-01",
        "close": 27.338495,
        "volume": 29413
      },
      {
        "date": "2025-08-08",
        "close": 28.101431,
        "volume": 20638
      },
      {
        "date": "2025-08-15",
        "close": 28.70787,
        "volume": 37586
      },
      {
        "date": "2025-08-22",
        "close": 28.923058,
        "volume": 19841
      },
      {
        "date": "2025-08-29",
        "close": 28.644144,
        "volume": 4785
      },
      {
        "date": "2025-09-05",
        "close": 28.766743,
        "volume": 4187
      },
      {
        "date": "2025-09-12",
        "close": 28.855019,
        "volume": 9671
      },
      {
        "date": "2025-09-19",
        "close": 28.884438,
        "volume": 3590
      },
      {
        "date": "2025-09-26",
        "close": 28.953094,
        "volume": 3589
      },
      {
        "date": "2025-10-03",
        "close": 29.562843,
        "volume": 16152
      },
      {
        "date": "2025-10-10",
        "close": 29.110447,
        "volume": 62412
      },
      {
        "date": "2025-10-17",
        "close": 29.73003,
        "volume": 17249
      },
      {
        "date": "2025-10-24",
        "close": 29.828379,
        "volume": 22532
      },
      {
        "date": "2025-10-31",
        "close": 29.66077,
        "volume": 68395
      },
      {
        "date": "2025-11-07",
        "close": 29.68049,
        "volume": 17846
      },
      {
        "date": "2025-11-14",
        "close": 30.237619,
        "volume": 20040
      },
      {
        "date": "2025-11-21",
        "close": 29.996033,
        "volume": 60519
      },
      {
        "date": "2025-11-28",
        "close": 30.48011,
        "volume": 2593
      },
      {
        "date": "2025-12-05",
        "close": 30.519655,
        "volume": 12364
      },
      {
        "date": "2025-12-12",
        "close": 30.766817,
        "volume": 25124
      },
      {
        "date": "2025-12-19",
        "close": 31.142506,
        "volume": 16949
      },
      {
        "date": "2025-12-26",
        "close": 31.231485,
        "volume": 5384
      },
      {
        "date": "2026-01-02",
        "close": 31.443851,
        "volume": 35899
      },
      {
        "date": "2026-01-09",
        "close": 32.076283,
        "volume": 42500
      },
      {
        "date": "2026-01-16",
        "close": 32.44191,
        "volume": 22600
      },
      {
        "date": "2026-01-23",
        "close": 32.11581,
        "volume": 48900
      },
      {
        "date": "2026-01-30",
        "close": 32.551414,
        "volume": 22800
      },
      {
        "date": "2026-02-06",
        "close": 33.660892,
        "volume": 42000
      },
      {
        "date": "2026-02-13",
        "close": 33.75005,
        "volume": 13100
      },
      {
        "date": "2026-02-20",
        "close": 34.27507,
        "volume": 12700
      },
      {
        "date": "2026-02-27",
        "close": 34.700993,
        "volume": 37000
      },
      {
        "date": "2026-03-06",
        "close": 32.764881,
        "volume": 42400
      },
      {
        "date": "2026-03-13",
        "close": 32.536522,
        "volume": 14500
      },
      {
        "date": "2026-03-20",
        "close": 31.642935,
        "volume": 13500
      },
      {
        "date": "2026-03-27",
        "close": 32.238659,
        "volume": 29900
      },
      {
        "date": "2026-04-03",
        "close": 33.413147,
        "volume": 88900
      },
      {
        "date": "2026-04-10",
        "close": 34.254196,
        "volume": 32500
      },
      {
        "date": "2026-04-17",
        "close": 34.328846,
        "volume": 14400
      },
      {
        "date": "2026-04-24",
        "close": 33.592304,
        "volume": 40500
      },
      {
        "date": "2026-05-01",
        "close": 33.779259,
        "volume": 11700
      },
      {
        "date": "2026-05-08",
        "close": 33.829025,
        "volume": 20200
      },
      {
        "date": "2026-05-15",
        "close": 34.008167,
        "volume": 47400
      },
      {
        "date": "2026-05-22",
        "close": 34.416229,
        "volume": 17200
      },
      {
        "date": "2026-05-29",
        "close": 34.366074,
        "volume": 43000
      },
      {
        "date": "2026-06-05",
        "close": 34.026901,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 34.884808,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 35.164124,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 34.722107,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 35.465332,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 35.186001,
        "volume": 16100
      },
      {
        "date": "2026-07-17",
        "close": 35.166046,
        "volume": 19900
      },
      {
        "date": "2026-07-24",
        "close": 35.854404,
        "volume": 14800
      },
      {
        "date": "2026-07-31",
        "close": 35.939999,
        "volume": 16000
      },
      {
        "date": "2026-08-07",
        "close": 36.360001,
        "volume": 17300
      }
    ],
    "sharemaestro_context": {
      "trend": 34.04787,
      "fair_value": 27.655308,
      "market_activity": 60.326332,
      "market_dynamics": 1.00732,
      "relative_strength": 0.37377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.017073,
        "directional_follow_through": 0.6393,
        "regime_survival": 0.9836,
        "conditional_difference": 0.005451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.032249,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.088006,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015206,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040061
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.142633
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.016623
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.002742
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.019826
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.423355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434492
      }
    ]
  }
}