{
  "ticker": {
    "uuid": "c2aae215-b204-46c9-987b-00fe096b6ebb",
    "symbol": "S1NP34",
    "name": "Synopsys, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.503998,
    "boundary_margin": -0.381686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455856,
    "volatility_stability": 0.7141,
    "risk_context": 0.2194,
    "current_regime": {
      "move": -0.087591,
      "interruption": 0.362158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.84,
        "direction_boundary": 49.5,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288716
      },
      {
        "date": "2023-08-25",
        "close": 53.722,
        "direction_boundary": 44.960999,
        "core_momentum": 0.194858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288807
      },
      {
        "date": "2023-09-01",
        "close": 56.771999,
        "direction_boundary": 42.799,
        "core_momentum": 0.32648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297118
      },
      {
        "date": "2023-09-08",
        "close": 58.400002,
        "direction_boundary": 43.845001,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295478
      },
      {
        "date": "2023-09-15",
        "close": 56.729,
        "direction_boundary": 40.762001,
        "core_momentum": 0.391713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292162
      },
      {
        "date": "2023-09-22",
        "close": 55.200001,
        "direction_boundary": 39.765999,
        "core_momentum": 0.388121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295636
      },
      {
        "date": "2023-09-29",
        "close": 58.057999,
        "direction_boundary": 41.023998,
        "core_momentum": 0.41522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301428
      },
      {
        "date": "2023-10-06",
        "close": 61.182999,
        "direction_boundary": 40.188,
        "core_momentum": 0.52242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2023-10-13",
        "close": 62.306999,
        "direction_boundary": 37.009998,
        "core_momentum": 0.683518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306578
      },
      {
        "date": "2023-10-20",
        "close": 59.109001,
        "direction_boundary": 38.153999,
        "core_momentum": 0.549222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2023-10-27",
        "close": 57.113998,
        "direction_boundary": 39.140999,
        "core_momentum": 0.459186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318348
      },
      {
        "date": "2023-11-03",
        "close": 60.216,
        "direction_boundary": 34.084,
        "core_momentum": 0.766694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324104
      },
      {
        "date": "2023-11-10",
        "close": 63.623001,
        "direction_boundary": 43.889,
        "core_momentum": 0.449634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2023-11-17",
        "close": 65.650002,
        "direction_boundary": 43.296001,
        "core_momentum": 0.516306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330219
      },
      {
        "date": "2023-11-24",
        "close": 66.660004,
        "direction_boundary": 44.791,
        "core_momentum": 0.488245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250669
      },
      {
        "date": "2023-12-01",
        "close": 66.488998,
        "direction_boundary": 46.150002,
        "core_momentum": 0.440715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2023-12-08",
        "close": 66.236,
        "direction_boundary": 45.720001,
        "core_momentum": 0.448731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2023-12-15",
        "close": 68.475998,
        "direction_boundary": 43.619999,
        "core_momentum": 0.56983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228143
      },
      {
        "date": "2023-12-22",
        "close": 66.584999,
        "direction_boundary": 43.619999,
        "core_momentum": 0.526479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      },
      {
        "date": "2023-12-29",
        "close": 62.685001,
        "direction_boundary": 43.619999,
        "core_momentum": 0.43707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2024-01-05",
        "close": 58.619999,
        "direction_boundary": 43.519001,
        "core_momentum": 0.346998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260225
      },
      {
        "date": "2024-01-12",
        "close": 60.707001,
        "direction_boundary": 42.507999,
        "core_momentum": 0.428131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26195
      },
      {
        "date": "2024-01-19",
        "close": 63.500999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.466536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2024-01-26",
        "close": 65.197998,
        "direction_boundary": 45.173,
        "core_momentum": 0.443296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2024-02-02",
        "close": 68.056,
        "direction_boundary": 45.173,
        "core_momentum": 0.506564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2024-02-09",
        "close": 72.128998,
        "direction_boundary": 46.953999,
        "core_momentum": 0.536163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276151
      },
      {
        "date": "2024-02-16",
        "close": 69.345001,
        "direction_boundary": 47.32,
        "core_momentum": 0.465448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2024-02-23",
        "close": 71.856003,
        "direction_boundary": 47.32,
        "core_momentum": 0.518512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2024-03-01",
        "close": 73.485001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.546076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2024-03-08",
        "close": 71.783997,
        "direction_boundary": 46.483002,
        "core_momentum": 0.544306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2024-03-15",
        "close": 68.952003,
        "direction_boundary": 49.109001,
        "core_momentum": 0.40406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2024-03-22",
        "close": 74.400002,
        "direction_boundary": 49.109001,
        "core_momentum": 0.514997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2024-03-29",
        "close": 71.568001,
        "direction_boundary": 48.571999,
        "core_momentum": 0.473442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2024-04-05",
        "close": 72.360001,
        "direction_boundary": 48.119999,
        "core_momentum": 0.503741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291052
      },
      {
        "date": "2024-04-12",
        "close": 71.410004,
        "direction_boundary": 47.950001,
        "core_momentum": 0.48926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291775
      },
      {
        "date": "2024-04-19",
        "close": 66.112,
        "direction_boundary": 48.129002,
        "core_momentum": 0.373642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2024-04-26",
        "close": 69.632004,
        "direction_boundary": 46.451,
        "core_momentum": 0.499042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304793
      },
      {
        "date": "2024-05-03",
        "close": 68.107002,
        "direction_boundary": 46.451,
        "core_momentum": 0.466212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300232
      },
      {
        "date": "2024-05-10",
        "close": 71.771004,
        "direction_boundary": 46.451,
        "core_momentum": 0.545091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29937
      },
      {
        "date": "2024-05-17",
        "close": 72.341003,
        "direction_boundary": 46.451,
        "core_momentum": 0.557362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2024-05-24",
        "close": 76.5,
        "direction_boundary": 54.650002,
        "core_momentum": 0.399817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2024-05-31",
        "close": 72.635002,
        "direction_boundary": 57.285,
        "core_momentum": 0.267958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315344
      },
      {
        "date": "2024-06-07",
        "close": 75.584999,
        "direction_boundary": 54.43,
        "core_momentum": 0.388664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319128
      },
      {
        "date": "2024-06-14",
        "close": 79.449997,
        "direction_boundary": 53.019001,
        "core_momentum": 0.498519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2024-06-21",
        "close": 82.884003,
        "direction_boundary": 50.542999,
        "core_momentum": 0.639871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322909
      },
      {
        "date": "2024-06-28",
        "close": 83.458,
        "direction_boundary": 51.308998,
        "core_momentum": 0.626576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307353
      },
      {
        "date": "2024-07-05",
        "close": 84.950996,
        "direction_boundary": 52.629002,
        "core_momentum": 0.614148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286038
      },
      {
        "date": "2024-07-12",
        "close": 83.968002,
        "direction_boundary": 54.040001,
        "core_momentum": 0.553812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2024-07-19",
        "close": 78.734001,
        "direction_boundary": 54.216,
        "core_momentum": 0.452228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301509
      },
      {
        "date": "2024-07-26",
        "close": 77.313004,
        "direction_boundary": 53.599998,
        "core_momentum": 0.442407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2024-08-02",
        "close": 71.697998,
        "direction_boundary": 53.560001,
        "core_momentum": 0.338648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318145
      },
      {
        "date": "2024-08-09",
        "close": 72.065002,
        "direction_boundary": 52.332001,
        "core_momentum": 0.377073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307767
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "direction_boundary": 53.84,
        "core_momentum": 0.393016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2024-08-23",
        "close": 74.151001,
        "direction_boundary": 53.722,
        "core_momentum": 0.380273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304075
      },
      {
        "date": "2024-08-30",
        "close": 72.927002,
        "direction_boundary": 56.771999,
        "core_momentum": 0.284559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303451
      },
      {
        "date": "2024-09-06",
        "close": 65.208,
        "direction_boundary": 58.400002,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339577
      },
      {
        "date": "2024-09-13",
        "close": 68.101997,
        "direction_boundary": 56.729,
        "core_momentum": 0.200479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341382
      },
      {
        "date": "2024-09-20",
        "close": 69.720001,
        "direction_boundary": 55.200001,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325217
      },
      {
        "date": "2024-09-27",
        "close": 69.355003,
        "direction_boundary": 58.057999,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321026
      },
      {
        "date": "2024-10-04",
        "close": 68.072998,
        "direction_boundary": 61.182999,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321404
      },
      {
        "date": "2024-10-11",
        "close": 76.058998,
        "direction_boundary": 62.306999,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357131
      },
      {
        "date": "2024-10-18",
        "close": 71.995003,
        "direction_boundary": 59.109001,
        "core_momentum": 0.218004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348476
      },
      {
        "date": "2024-10-25",
        "close": 71.401001,
        "direction_boundary": 57.113998,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341616
      },
      {
        "date": "2024-11-01",
        "close": 75.925003,
        "direction_boundary": 60.216,
        "core_momentum": 0.260878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34987
      },
      {
        "date": "2024-11-08",
        "close": 80.57,
        "direction_boundary": 63.623001,
        "core_momentum": 0.266366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351922
      },
      {
        "date": "2024-11-15",
        "close": 78.894997,
        "direction_boundary": 65.650002,
        "core_momentum": 0.201752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2024-11-22",
        "close": 81.691002,
        "direction_boundary": 66.660004,
        "core_momentum": 0.225488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34854
      },
      {
        "date": "2024-11-29",
        "close": 83.300003,
        "direction_boundary": 66.488998,
        "core_momentum": 0.252839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340225
      },
      {
        "date": "2024-12-06",
        "close": 78.308998,
        "direction_boundary": 66.236,
        "core_momentum": 0.182272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348663
      },
      {
        "date": "2024-12-13",
        "close": 76.471001,
        "direction_boundary": 68.475998,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34308
      },
      {
        "date": "2024-12-20",
        "close": 75.390999,
        "direction_boundary": 66.584999,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337564
      },
      {
        "date": "2024-12-27",
        "close": 75.998001,
        "direction_boundary": 62.685001,
        "core_momentum": 0.212379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337637
      },
      {
        "date": "2025-01-03",
        "close": 75.949997,
        "direction_boundary": 58.619999,
        "core_momentum": 0.295633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336274
      },
      {
        "date": "2025-01-10",
        "close": 75.112,
        "direction_boundary": 60.707001,
        "core_momentum": 0.237287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336251
      },
      {
        "date": "2025-01-17",
        "close": 80.276001,
        "direction_boundary": 63.500999,
        "core_momentum": 0.264169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338451
      },
      {
        "date": "2025-01-24",
        "close": 80.436996,
        "direction_boundary": 65.197998,
        "core_momentum": 0.233734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337345
      },
      {
        "date": "2025-01-31",
        "close": 76.490997,
        "direction_boundary": 68.056,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2025-02-07",
        "close": 76.079002,
        "direction_boundary": 72.128998,
        "core_momentum": 0.054763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327709
      },
      {
        "date": "2025-02-14",
        "close": 74.882004,
        "direction_boundary": 69.345001,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323936
      },
      {
        "date": "2025-02-21",
        "close": 67.947998,
        "direction_boundary": 71.856003,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2025-02-28",
        "close": 66.792,
        "direction_boundary": 73.485001,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350715
      },
      {
        "date": "2025-03-07",
        "close": 64.888,
        "direction_boundary": 71.783997,
        "core_momentum": -0.096066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316596
      },
      {
        "date": "2025-03-14",
        "close": 64.168999,
        "direction_boundary": 68.952003,
        "core_momentum": -0.069367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2025-03-21",
        "close": 64.589996,
        "direction_boundary": 74.400002,
        "core_momentum": -0.131855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308618
      },
      {
        "date": "2025-03-28",
        "close": 63.167999,
        "direction_boundary": 71.568001,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309772
      },
      {
        "date": "2025-04-04",
        "close": 57.112999,
        "direction_boundary": 72.360001,
        "core_momentum": -0.21071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2025-04-11",
        "close": 61.971001,
        "direction_boundary": 71.410004,
        "core_momentum": -0.13218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318955
      },
      {
        "date": "2025-04-18",
        "close": 60.486,
        "direction_boundary": 66.112,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2025-04-25",
        "close": 62.987999,
        "direction_boundary": 69.632004,
        "core_momentum": -0.095416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319445
      },
      {
        "date": "2025-05-02",
        "close": 67.135002,
        "direction_boundary": 68.107002,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320425
      },
      {
        "date": "2025-05-09",
        "close": 68.447998,
        "direction_boundary": 71.771004,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309015
      },
      {
        "date": "2025-05-16",
        "close": 73.327003,
        "direction_boundary": 72.341003,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32515
      },
      {
        "date": "2025-05-23",
        "close": 70.544998,
        "direction_boundary": 76.5,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324107
      },
      {
        "date": "2025-05-30",
        "close": 66.112,
        "direction_boundary": 72.635002,
        "core_momentum": -0.089805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332048
      },
      {
        "date": "2025-06-06",
        "close": 67.613998,
        "direction_boundary": 75.584999,
        "core_momentum": -0.105457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325699
      },
      {
        "date": "2025-06-13",
        "close": 66.653999,
        "direction_boundary": 79.449997,
        "core_momentum": -0.161057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324911
      },
      {
        "date": "2025-06-20",
        "close": 65.260002,
        "direction_boundary": 82.884003,
        "core_momentum": -0.212635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325432
      },
      {
        "date": "2025-06-27",
        "close": 69.095001,
        "direction_boundary": 83.458,
        "core_momentum": -0.172099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2025-07-04",
        "close": 70.858002,
        "direction_boundary": 84.950996,
        "core_momentum": -0.165896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33882
      },
      {
        "date": "2025-07-11",
        "close": 77.650002,
        "direction_boundary": 83.968002,
        "core_momentum": -0.075243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362761
      },
      {
        "date": "2025-07-18",
        "close": 81.015999,
        "direction_boundary": 78.734001,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355575
      },
      {
        "date": "2025-07-25",
        "close": 84.538002,
        "direction_boundary": 77.313004,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2025-08-01",
        "close": 85.795998,
        "direction_boundary": 71.697998,
        "core_momentum": 0.19663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352726
      },
      {
        "date": "2025-08-08",
        "close": 84.503998,
        "direction_boundary": 72.065002,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35353
      },
      {
        "date": "2025-08-15",
        "close": 83.166,
        "direction_boundary": 75.0,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353541
      },
      {
        "date": "2025-08-22",
        "close": 82.425003,
        "direction_boundary": 74.151001,
        "core_momentum": 0.111583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322869
      },
      {
        "date": "2025-08-29",
        "close": 82.009003,
        "direction_boundary": 72.927002,
        "core_momentum": 0.124536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321459
      },
      {
        "date": "2025-09-05",
        "close": 81.343002,
        "direction_boundary": 65.208,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2025-09-12",
        "close": 57.265999,
        "direction_boundary": 68.101997,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591733
      },
      {
        "date": "2025-09-19",
        "close": 65.82,
        "direction_boundary": 69.720001,
        "core_momentum": -0.055938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624335
      },
      {
        "date": "2025-09-26",
        "close": 65.25,
        "direction_boundary": 69.355003,
        "core_momentum": -0.059188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623619
      },
      {
        "date": "2025-10-03",
        "close": 62.810001,
        "direction_boundary": 68.072998,
        "core_momentum": -0.077314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609002
      },
      {
        "date": "2025-10-10",
        "close": 60.768002,
        "direction_boundary": 76.058998,
        "core_momentum": -0.201041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600338
      },
      {
        "date": "2025-10-17",
        "close": 60.584999,
        "direction_boundary": 71.995003,
        "core_momentum": -0.158483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599397
      },
      {
        "date": "2025-10-24",
        "close": 62.935001,
        "direction_boundary": 71.401001,
        "core_momentum": -0.11857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599073
      },
      {
        "date": "2025-10-31",
        "close": 61.235001,
        "direction_boundary": 75.925003,
        "core_momentum": -0.19348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592964
      },
      {
        "date": "2025-11-07",
        "close": 52.674999,
        "direction_boundary": 80.57,
        "core_momentum": -0.346221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62576
      },
      {
        "date": "2025-11-14",
        "close": 51.667999,
        "direction_boundary": 78.894997,
        "core_momentum": -0.345104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615377
      },
      {
        "date": "2025-11-21",
        "close": 52.481998,
        "direction_boundary": 81.691002,
        "core_momentum": -0.357555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615536
      },
      {
        "date": "2025-11-28",
        "close": 55.715,
        "direction_boundary": 83.300003,
        "core_momentum": -0.331152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61813
      },
      {
        "date": "2025-12-05",
        "close": 63.700001,
        "direction_boundary": 78.308998,
        "core_momentum": -0.186556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647249
      },
      {
        "date": "2025-12-12",
        "close": 61.814999,
        "direction_boundary": 76.471001,
        "core_momentum": -0.191654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6482
      },
      {
        "date": "2025-12-19",
        "close": 64.172997,
        "direction_boundary": 75.390999,
        "core_momentum": -0.148798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649991
      },
      {
        "date": "2025-12-26",
        "close": 66.389999,
        "direction_boundary": 75.998001,
        "core_momentum": -0.126424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646663
      },
      {
        "date": "2026-01-02",
        "close": 65.602997,
        "direction_boundary": 75.949997,
        "core_momentum": -0.136234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645642
      },
      {
        "date": "2026-01-09",
        "close": 70.379997,
        "direction_boundary": 75.112,
        "core_momentum": -0.062999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640071
      },
      {
        "date": "2026-01-16",
        "close": 69.664001,
        "direction_boundary": 80.276001,
        "core_momentum": -0.132194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636623
      },
      {
        "date": "2026-01-23",
        "close": 66.244003,
        "direction_boundary": 80.436996,
        "core_momentum": -0.176449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635542
      },
      {
        "date": "2026-01-30",
        "close": 61.062,
        "direction_boundary": 76.490997,
        "core_momentum": -0.20171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642203
      },
      {
        "date": "2026-02-06",
        "close": 56.243,
        "direction_boundary": 76.079002,
        "core_momentum": -0.260729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649329
      },
      {
        "date": "2026-02-13",
        "close": 56.924999,
        "direction_boundary": 74.882004,
        "core_momentum": -0.239804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650464
      },
      {
        "date": "2026-02-20",
        "close": 57.073002,
        "direction_boundary": 67.947998,
        "core_momentum": -0.160049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650861
      },
      {
        "date": "2026-02-27",
        "close": 53.043999,
        "direction_boundary": 66.792,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655802
      },
      {
        "date": "2026-03-06",
        "close": 57.301998,
        "direction_boundary": 64.888,
        "core_momentum": -0.116909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668603
      },
      {
        "date": "2026-03-13",
        "close": 54.780998,
        "direction_boundary": 64.168999,
        "core_momentum": -0.146301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462613
      },
      {
        "date": "2026-03-20",
        "close": 55.950001,
        "direction_boundary": 64.589996,
        "core_momentum": -0.133767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417446
      },
      {
        "date": "2026-03-27",
        "close": 50.167,
        "direction_boundary": 63.167999,
        "core_momentum": -0.205816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44117
      },
      {
        "date": "2026-04-03",
        "close": 50.950001,
        "direction_boundary": 57.112999,
        "core_momentum": -0.107909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440627
      },
      {
        "date": "2026-04-10",
        "close": 49.080002,
        "direction_boundary": 61.971001,
        "core_momentum": -0.208017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441161
      },
      {
        "date": "2026-04-17",
        "close": 55.825001,
        "direction_boundary": 60.486,
        "core_momentum": -0.077059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480378
      },
      {
        "date": "2026-04-24",
        "close": 62.359001,
        "direction_boundary": 62.987999,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50287
      },
      {
        "date": "2026-05-01",
        "close": 59.963001,
        "direction_boundary": 67.135002,
        "core_momentum": -0.10683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504402
      },
      {
        "date": "2026-05-08",
        "close": 63.345001,
        "direction_boundary": 68.447998,
        "core_momentum": -0.074553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46099
      },
      {
        "date": "2026-05-15",
        "close": 63.693001,
        "direction_boundary": 73.327003,
        "core_momentum": -0.131384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45943
      },
      {
        "date": "2026-05-22",
        "close": 65.550003,
        "direction_boundary": 70.544998,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460222
      },
      {
        "date": "2026-05-29",
        "close": 60.509998,
        "direction_boundary": 66.112,
        "core_momentum": -0.084735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469826
      },
      {
        "date": "2026-06-05",
        "close": 59.410999,
        "direction_boundary": 67.613998,
        "core_momentum": -0.121321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430908
      },
      {
        "date": "2026-06-12",
        "close": 57.536999,
        "direction_boundary": 66.653999,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431173
      },
      {
        "date": "2026-06-19",
        "close": 58.941002,
        "direction_boundary": 65.260002,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429079
      },
      {
        "date": "2026-06-26",
        "close": 58.804001,
        "direction_boundary": 69.095001,
        "core_momentum": -0.14894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425719
      },
      {
        "date": "2026-07-03",
        "close": 57.221001,
        "direction_boundary": 70.858002,
        "core_momentum": -0.192455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426774
      },
      {
        "date": "2026-07-10",
        "close": 57.169998,
        "direction_boundary": 77.650002,
        "core_momentum": -0.263748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41276
      },
      {
        "date": "2026-07-17",
        "close": 48.653999,
        "direction_boundary": 81.015999,
        "core_momentum": -0.399452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464335
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "direction_boundary": 84.538002,
        "core_momentum": -0.44522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462572
      },
      {
        "date": "2026-07-31",
        "close": 49.16,
        "direction_boundary": 85.795998,
        "core_momentum": -0.427013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45901
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "direction_boundary": 84.503998,
        "core_momentum": -0.381686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.84,
        "volume": 850
      },
      {
        "date": "2023-08-25",
        "close": 53.722,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 56.771999,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 58.400002,
        "volume": 1430
      },
      {
        "date": "2023-09-15",
        "close": 56.729,
        "volume": 1390
      },
      {
        "date": "2023-09-22",
        "close": 55.200001,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 58.057999,
        "volume": 7970
      },
      {
        "date": "2023-10-06",
        "close": 61.182999,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 62.306999,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 59.109001,
        "volume": 510
      },
      {
        "date": "2023-10-27",
        "close": 57.113998,
        "volume": 4920
      },
      {
        "date": "2023-11-03",
        "close": 60.216,
        "volume": 150
      },
      {
        "date": "2023-11-10",
        "close": 63.623001,
        "volume": 1220
      },
      {
        "date": "2023-11-17",
        "close": 65.650002,
        "volume": 2230
      },
      {
        "date": "2023-11-24",
        "close": 66.660004,
        "volume": 3590
      },
      {
        "date": "2023-12-01",
        "close": 66.488998,
        "volume": 1280
      },
      {
        "date": "2023-12-08",
        "close": 66.236,
        "volume": 1190
      },
      {
        "date": "2023-12-15",
        "close": 68.475998,
        "volume": 60480
      },
      {
        "date": "2023-12-22",
        "close": 66.584999,
        "volume": 670
      },
      {
        "date": "2023-12-29",
        "close": 62.685001,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 58.619999,
        "volume": 9970
      },
      {
        "date": "2024-01-12",
        "close": 60.707001,
        "volume": 860
      },
      {
        "date": "2024-01-19",
        "close": 63.500999,
        "volume": 5590
      },
      {
        "date": "2024-01-26",
        "close": 65.197998,
        "volume": 1290
      },
      {
        "date": "2024-02-02",
        "close": 68.056,
        "volume": 520
      },
      {
        "date": "2024-02-09",
        "close": 72.128998,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 69.345001,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 71.856003,
        "volume": 2100
      },
      {
        "date": "2024-03-01",
        "close": 73.485001,
        "volume": 2060
      },
      {
        "date": "2024-03-08",
        "close": 71.783997,
        "volume": 1270
      },
      {
        "date": "2024-03-15",
        "close": 68.952003,
        "volume": 8120
      },
      {
        "date": "2024-03-22",
        "close": 74.400002,
        "volume": 14530
      },
      {
        "date": "2024-03-29",
        "close": 71.568001,
        "volume": 2710
      },
      {
        "date": "2024-04-05",
        "close": 72.360001,
        "volume": 5920
      },
      {
        "date": "2024-04-12",
        "close": 71.410004,
        "volume": 8720
      },
      {
        "date": "2024-04-19",
        "close": 66.112,
        "volume": 4120
      },
      {
        "date": "2024-04-26",
        "close": 69.632004,
        "volume": 4630
      },
      {
        "date": "2024-05-03",
        "close": 68.107002,
        "volume": 2570
      },
      {
        "date": "2024-05-10",
        "close": 71.771004,
        "volume": 32990
      },
      {
        "date": "2024-05-17",
        "close": 72.341003,
        "volume": 7520
      },
      {
        "date": "2024-05-24",
        "close": 76.5,
        "volume": 5550
      },
      {
        "date": "2024-05-31",
        "close": 72.635002,
        "volume": 6320
      },
      {
        "date": "2024-06-07",
        "close": 75.584999,
        "volume": 9550
      },
      {
        "date": "2024-06-14",
        "close": 79.449997,
        "volume": 15160
      },
      {
        "date": "2024-06-21",
        "close": 82.884003,
        "volume": 11660
      },
      {
        "date": "2024-06-28",
        "close": 83.458,
        "volume": 12660
      },
      {
        "date": "2024-07-05",
        "close": 84.950996,
        "volume": 13630
      },
      {
        "date": "2024-07-12",
        "close": 83.968002,
        "volume": 14830
      },
      {
        "date": "2024-07-19",
        "close": 78.734001,
        "volume": 26200
      },
      {
        "date": "2024-07-26",
        "close": 77.313004,
        "volume": 20650
      },
      {
        "date": "2024-08-02",
        "close": 71.697998,
        "volume": 26820
      },
      {
        "date": "2024-08-09",
        "close": 72.065002,
        "volume": 8370
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "volume": 7420
      },
      {
        "date": "2024-08-23",
        "close": 74.151001,
        "volume": 9400
      },
      {
        "date": "2024-08-30",
        "close": 72.927002,
        "volume": 40240
      },
      {
        "date": "2024-09-06",
        "close": 65.208,
        "volume": 28700
      },
      {
        "date": "2024-09-13",
        "close": 68.101997,
        "volume": 46690
      },
      {
        "date": "2024-09-20",
        "close": 69.720001,
        "volume": 5140
      },
      {
        "date": "2024-09-27",
        "close": 69.355003,
        "volume": 4220
      },
      {
        "date": "2024-10-04",
        "close": 68.072998,
        "volume": 17830
      },
      {
        "date": "2024-10-11",
        "close": 76.058998,
        "volume": 7910
      },
      {
        "date": "2024-10-18",
        "close": 71.995003,
        "volume": 5430
      },
      {
        "date": "2024-10-25",
        "close": 71.401001,
        "volume": 2130
      },
      {
        "date": "2024-11-01",
        "close": 75.925003,
        "volume": 4990
      },
      {
        "date": "2024-11-08",
        "close": 80.57,
        "volume": 7580
      },
      {
        "date": "2024-11-15",
        "close": 78.894997,
        "volume": 8060
      },
      {
        "date": "2024-11-22",
        "close": 81.691002,
        "volume": 3880
      },
      {
        "date": "2024-11-29",
        "close": 83.300003,
        "volume": 7580
      },
      {
        "date": "2024-12-06",
        "close": 78.308998,
        "volume": 29220
      },
      {
        "date": "2024-12-13",
        "close": 76.471001,
        "volume": 14300
      },
      {
        "date": "2024-12-20",
        "close": 75.390999,
        "volume": 9250
      },
      {
        "date": "2024-12-27",
        "close": 75.998001,
        "volume": 5940
      },
      {
        "date": "2025-01-03",
        "close": 75.949997,
        "volume": 7350
      },
      {
        "date": "2025-01-10",
        "close": 75.112,
        "volume": 1980
      },
      {
        "date": "2025-01-17",
        "close": 80.276001,
        "volume": 2220
      },
      {
        "date": "2025-01-24",
        "close": 80.436996,
        "volume": 142290
      },
      {
        "date": "2025-01-31",
        "close": 76.490997,
        "volume": 177350
      },
      {
        "date": "2025-02-07",
        "close": 76.079002,
        "volume": 14020
      },
      {
        "date": "2025-02-14",
        "close": 74.882004,
        "volume": 12280
      },
      {
        "date": "2025-02-21",
        "close": 67.947998,
        "volume": 2000
      },
      {
        "date": "2025-02-28",
        "close": 66.792,
        "volume": 17310
      },
      {
        "date": "2025-03-07",
        "close": 64.888,
        "volume": 12850
      },
      {
        "date": "2025-03-14",
        "close": 64.168999,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 64.589996,
        "volume": 7950
      },
      {
        "date": "2025-03-28",
        "close": 63.167999,
        "volume": 2650
      },
      {
        "date": "2025-04-04",
        "close": 57.112999,
        "volume": 610
      },
      {
        "date": "2025-04-11",
        "close": 61.971001,
        "volume": 162890
      },
      {
        "date": "2025-04-18",
        "close": 60.486,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 62.987999,
        "volume": 10350
      },
      {
        "date": "2025-05-02",
        "close": 67.135002,
        "volume": 1210
      },
      {
        "date": "2025-05-09",
        "close": 68.447998,
        "volume": 1060
      },
      {
        "date": "2025-05-16",
        "close": 73.327003,
        "volume": 470
      },
      {
        "date": "2025-05-23",
        "close": 70.544998,
        "volume": 32390
      },
      {
        "date": "2025-05-30",
        "close": 66.112,
        "volume": 2070
      },
      {
        "date": "2025-06-06",
        "close": 67.613998,
        "volume": 17240
      },
      {
        "date": "2025-06-13",
        "close": 66.653999,
        "volume": 6860
      },
      {
        "date": "2025-06-20",
        "close": 65.260002,
        "volume": 2710
      },
      {
        "date": "2025-06-27",
        "close": 69.095001,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 70.858002,
        "volume": 17500
      },
      {
        "date": "2025-07-11",
        "close": 77.650002,
        "volume": 28010
      },
      {
        "date": "2025-07-18",
        "close": 81.015999,
        "volume": 6580
      },
      {
        "date": "2025-07-25",
        "close": 84.538002,
        "volume": 9040
      },
      {
        "date": "2025-08-01",
        "close": 85.795998,
        "volume": 2150
      },
      {
        "date": "2025-08-08",
        "close": 84.503998,
        "volume": 6920
      },
      {
        "date": "2025-08-15",
        "close": 83.166,
        "volume": 3500
      },
      {
        "date": "2025-08-22",
        "close": 82.425003,
        "volume": 19830
      },
      {
        "date": "2025-08-29",
        "close": 82.009003,
        "volume": 6040
      },
      {
        "date": "2025-09-05",
        "close": 81.343002,
        "volume": 6680
      },
      {
        "date": "2025-09-12",
        "close": 57.265999,
        "volume": 278480
      },
      {
        "date": "2025-09-19",
        "close": 65.82,
        "volume": 70730
      },
      {
        "date": "2025-09-26",
        "close": 65.25,
        "volume": 87300
      },
      {
        "date": "2025-10-03",
        "close": 62.810001,
        "volume": 63280
      },
      {
        "date": "2025-10-10",
        "close": 60.768002,
        "volume": 23530
      },
      {
        "date": "2025-10-17",
        "close": 60.584999,
        "volume": 30220
      },
      {
        "date": "2025-10-24",
        "close": 62.935001,
        "volume": 31840
      },
      {
        "date": "2025-10-31",
        "close": 61.235001,
        "volume": 14330
      },
      {
        "date": "2025-11-07",
        "close": 52.674999,
        "volume": 82180
      },
      {
        "date": "2025-11-14",
        "close": 51.667999,
        "volume": 9630
      },
      {
        "date": "2025-11-21",
        "close": 52.481998,
        "volume": 15520
      },
      {
        "date": "2025-11-28",
        "close": 55.715,
        "volume": 35320
      },
      {
        "date": "2025-12-05",
        "close": 63.700001,
        "volume": 25400
      },
      {
        "date": "2025-12-12",
        "close": 61.814999,
        "volume": 19330
      },
      {
        "date": "2025-12-19",
        "close": 64.172997,
        "volume": 17340
      },
      {
        "date": "2025-12-26",
        "close": 66.389999,
        "volume": 13600
      },
      {
        "date": "2026-01-02",
        "close": 65.602997,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 70.379997,
        "volume": 48770
      },
      {
        "date": "2026-01-16",
        "close": 69.664001,
        "volume": 10030
      },
      {
        "date": "2026-01-23",
        "close": 66.244003,
        "volume": 32230
      },
      {
        "date": "2026-01-30",
        "close": 61.062,
        "volume": 28210
      },
      {
        "date": "2026-02-06",
        "close": 56.243,
        "volume": 259040
      },
      {
        "date": "2026-02-13",
        "close": 56.924999,
        "volume": 11740
      },
      {
        "date": "2026-02-20",
        "close": 57.073002,
        "volume": 23630
      },
      {
        "date": "2026-02-27",
        "close": 53.043999,
        "volume": 54870
      },
      {
        "date": "2026-03-06",
        "close": 57.301998,
        "volume": 19240
      },
      {
        "date": "2026-03-13",
        "close": 54.780998,
        "volume": 41870
      },
      {
        "date": "2026-03-20",
        "close": 55.950001,
        "volume": 29050
      },
      {
        "date": "2026-03-27",
        "close": 50.167,
        "volume": 34060
      },
      {
        "date": "2026-04-03",
        "close": 50.950001,
        "volume": 9700
      },
      {
        "date": "2026-04-10",
        "close": 49.080002,
        "volume": 17250
      },
      {
        "date": "2026-04-17",
        "close": 55.825001,
        "volume": 60350
      },
      {
        "date": "2026-04-24",
        "close": 62.359001,
        "volume": 45710
      },
      {
        "date": "2026-05-01",
        "close": 59.963001,
        "volume": 48770
      },
      {
        "date": "2026-05-08",
        "close": 63.345001,
        "volume": 67380
      },
      {
        "date": "2026-05-15",
        "close": 63.693001,
        "volume": 55300
      },
      {
        "date": "2026-05-22",
        "close": 65.550003,
        "volume": 73380
      },
      {
        "date": "2026-05-29",
        "close": 60.509998,
        "volume": 49680
      },
      {
        "date": "2026-06-05",
        "close": 59.410999,
        "volume": 69330
      },
      {
        "date": "2026-06-12",
        "close": 57.536999,
        "volume": 118770
      },
      {
        "date": "2026-06-19",
        "close": 58.941002,
        "volume": 11930
      },
      {
        "date": "2026-06-26",
        "close": 58.804001,
        "volume": 55100
      },
      {
        "date": "2026-07-03",
        "close": 57.221001,
        "volume": 32900
      },
      {
        "date": "2026-07-10",
        "close": 57.169998,
        "volume": 48410
      },
      {
        "date": "2026-07-17",
        "close": 48.653999,
        "volume": 69060
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "volume": 55270
      },
      {
        "date": "2026-07-31",
        "close": 49.16,
        "volume": 59077
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "volume": 330943
      }
    ],
    "sharemaestro_context": {
      "trend": 57.1926,
      "fair_value": 66.961878,
      "market_activity": -28.591308,
      "market_dynamics": -0.708352,
      "relative_strength": -17.843839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.04512,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.034122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066447,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.21306,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.318515
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.030494
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.729377
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.007359
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.100716
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.004036
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.087591
      }
    ]
  }
}