{
  "ticker": {
    "uuid": "c2ab6837-a609-469e-be21-bab571f6f358",
    "symbol": "600312",
    "name": "Henan Pinggao Electric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.469999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.374756,
    "boundary_margin": 0.331403,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39303,
    "volatility_stability": 0.9668,
    "risk_context": 0.2544,
    "current_regime": {
      "move": 0.077936,
      "interruption": -0.340927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.796,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.922598,
        "direction_boundary": 8.383574,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302554
      },
      {
        "date": "2023-08-04",
        "close": 11.456692,
        "direction_boundary": 8.153625,
        "core_momentum": 0.405104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2023-08-11",
        "close": 11.100474,
        "direction_boundary": 8.220693,
        "core_momentum": 0.350309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299965
      },
      {
        "date": "2023-08-18",
        "close": 10.176238,
        "direction_boundary": 7.818281,
        "core_momentum": 0.301595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326243
      },
      {
        "date": "2023-08-25",
        "close": 9.97406,
        "direction_boundary": 8.20153,
        "core_momentum": 0.216122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327381
      },
      {
        "date": "2023-09-01",
        "close": 10.1281,
        "direction_boundary": 8.479386,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303688
      },
      {
        "date": "2023-09-08",
        "close": 10.426551,
        "direction_boundary": 8.076973,
        "core_momentum": 0.290898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304775
      },
      {
        "date": "2023-09-15",
        "close": 10.551709,
        "direction_boundary": 7.329638,
        "core_momentum": 0.439595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304912
      },
      {
        "date": "2023-09-22",
        "close": 10.445807,
        "direction_boundary": 7.521262,
        "core_momentum": 0.388837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304796
      },
      {
        "date": "2023-09-29",
        "close": 10.590219,
        "direction_boundary": 6.658953,
        "core_momentum": 0.590373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299196
      },
      {
        "date": "2023-10-27",
        "close": 10.455435,
        "direction_boundary": 6.946389,
        "core_momentum": 0.505161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298605
      },
      {
        "date": "2023-11-03",
        "close": 10.262884,
        "direction_boundary": 7.003877,
        "core_momentum": 0.465315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245982
      },
      {
        "date": "2023-11-10",
        "close": 10.455435,
        "direction_boundary": 6.840996,
        "core_momentum": 0.52835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246921
      },
      {
        "date": "2023-11-17",
        "close": 10.792396,
        "direction_boundary": 8.268599,
        "core_momentum": 0.305227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246639
      },
      {
        "date": "2023-11-24",
        "close": 11.360416,
        "direction_boundary": 8.172787,
        "core_momentum": 0.39003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2023-12-01",
        "close": 11.418182,
        "direction_boundary": 8.565617,
        "core_momentum": 0.333025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2023-12-08",
        "close": 11.389298,
        "direction_boundary": 8.354831,
        "core_momentum": 0.363199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2023-12-15",
        "close": 11.658867,
        "direction_boundary": 8.144043,
        "core_momentum": 0.431582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2023-12-22",
        "close": 11.19675,
        "direction_boundary": 7.904512,
        "core_momentum": 0.416501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225082
      },
      {
        "date": "2023-12-29",
        "close": 12.21726,
        "direction_boundary": 7.732049,
        "core_momentum": 0.580081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2024-01-05",
        "close": 12.400184,
        "direction_boundary": 7.252988,
        "core_momentum": 0.709666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2024-01-12",
        "close": 12.400184,
        "direction_boundary": 7.57875,
        "core_momentum": 0.636178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2024-01-19",
        "close": 11.91881,
        "direction_boundary": 8.038649,
        "core_momentum": 0.482688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-01-26",
        "close": 12.21726,
        "direction_boundary": 8.182367,
        "core_momentum": 0.493121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250208
      },
      {
        "date": "2024-02-02",
        "close": 11.504829,
        "direction_boundary": 8.402736,
        "core_momentum": 0.369177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260192
      },
      {
        "date": "2024-02-09",
        "close": 12.756401,
        "direction_boundary": 8.12488,
        "core_momentum": 0.570042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2024-02-23",
        "close": 13.122244,
        "direction_boundary": 8.584779,
        "core_momentum": 0.528548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286579
      },
      {
        "date": "2024-03-01",
        "close": 13.796166,
        "direction_boundary": 8.402736,
        "core_momentum": 0.641866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258956
      },
      {
        "date": "2024-03-08",
        "close": 13.988716,
        "direction_boundary": 8.613522,
        "core_momentum": 0.624041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2024-03-15",
        "close": 13.844305,
        "direction_boundary": 9.437509,
        "core_momentum": 0.466945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2024-03-22",
        "close": 13.796166,
        "direction_boundary": 9.30337,
        "core_momentum": 0.482921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2024-03-29",
        "close": 13.834677,
        "direction_boundary": 9.380021,
        "core_momentum": 0.474909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2024-04-05",
        "close": 13.449579,
        "direction_boundary": 9.562063,
        "core_momentum": 0.406556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      },
      {
        "date": "2024-04-12",
        "close": 14.835934,
        "direction_boundary": 9.207558,
        "core_momentum": 0.611278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288262
      },
      {
        "date": "2024-04-19",
        "close": 15.769798,
        "direction_boundary": 9.207558,
        "core_momentum": 0.712701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2024-04-26",
        "close": 14.421952,
        "direction_boundary": 9.562063,
        "core_momentum": 0.508247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2024-05-03",
        "close": 14.258286,
        "direction_boundary": 9.744107,
        "core_momentum": 0.463273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2024-05-10",
        "close": 14.864815,
        "direction_boundary": 10.999247,
        "core_momentum": 0.351439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2024-05-17",
        "close": 13.67101,
        "direction_boundary": 11.133385,
        "core_momentum": 0.227929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35214
      },
      {
        "date": "2024-05-24",
        "close": 13.844305,
        "direction_boundary": 10.750136,
        "core_momentum": 0.287826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2024-05-31",
        "close": 13.651755,
        "direction_boundary": 10.750136,
        "core_momentum": 0.269915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346948
      },
      {
        "date": "2024-06-07",
        "close": 15.596504,
        "direction_boundary": 10.577675,
        "core_momentum": 0.474474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2024-06-14",
        "close": 16.212662,
        "direction_boundary": 11.162128,
        "core_momentum": 0.452471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389601
      },
      {
        "date": "2024-06-21",
        "close": 17.290939,
        "direction_boundary": 10.913017,
        "core_momentum": 0.584433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395766
      },
      {
        "date": "2024-06-28",
        "close": 18.725433,
        "direction_boundary": 11.80407,
        "core_momentum": 0.586354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397075
      },
      {
        "date": "2024-07-05",
        "close": 18.62916,
        "direction_boundary": 11.478308,
        "core_momentum": 0.622988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386208
      },
      {
        "date": "2024-07-12",
        "close": 19.591906,
        "direction_boundary": 11.87114,
        "core_momentum": 0.650381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2024-07-19",
        "close": 19.258556,
        "direction_boundary": 11.574121,
        "core_momentum": 0.663932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2024-07-26",
        "close": 19.200165,
        "direction_boundary": 11.708259,
        "core_momentum": 0.639882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2024-08-02",
        "close": 19.472647,
        "direction_boundary": 11.305846,
        "core_momentum": 0.722352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383946
      },
      {
        "date": "2024-08-09",
        "close": 19.005537,
        "direction_boundary": 10.922598,
        "core_momentum": 0.74002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372434
      },
      {
        "date": "2024-08-16",
        "close": 18.197826,
        "direction_boundary": 11.456692,
        "core_momentum": 0.588401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361697
      },
      {
        "date": "2024-08-23",
        "close": 18.23675,
        "direction_boundary": 11.100474,
        "core_momentum": 0.64288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361401
      },
      {
        "date": "2024-08-30",
        "close": 17.886417,
        "direction_boundary": 10.176238,
        "core_momentum": 0.757665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359852
      },
      {
        "date": "2024-09-06",
        "close": 17.36092,
        "direction_boundary": 9.97406,
        "core_momentum": 0.740607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2024-09-13",
        "close": 18.003197,
        "direction_boundary": 10.1281,
        "core_momentum": 0.777549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364952
      },
      {
        "date": "2024-09-20",
        "close": 18.4995,
        "direction_boundary": 10.426551,
        "core_momentum": 0.774268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365148
      },
      {
        "date": "2024-09-27",
        "close": 19.16124,
        "direction_boundary": 10.551709,
        "core_momentum": 0.815937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366397
      },
      {
        "date": "2024-10-04",
        "close": 20.387403,
        "direction_boundary": 10.445807,
        "core_momentum": 0.951731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367693
      },
      {
        "date": "2024-10-11",
        "close": 20.153847,
        "direction_boundary": 10.590219,
        "core_momentum": 0.903062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349723
      },
      {
        "date": "2024-10-18",
        "close": 19.589422,
        "direction_boundary": 10.416924,
        "core_momentum": 0.880538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346507
      },
      {
        "date": "2024-10-25",
        "close": 17.773598,
        "direction_boundary": 10.234002,
        "core_momentum": 0.73672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351123
      },
      {
        "date": "2024-11-01",
        "close": 18.097111,
        "direction_boundary": 10.455435,
        "core_momentum": 0.730881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350234
      },
      {
        "date": "2024-11-08",
        "close": 19.097059,
        "direction_boundary": 10.262884,
        "core_momentum": 0.860789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352877
      },
      {
        "date": "2024-11-15",
        "close": 18.136324,
        "direction_boundary": 10.455435,
        "core_momentum": 0.734631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338402
      },
      {
        "date": "2024-11-22",
        "close": 17.175591,
        "direction_boundary": 10.792396,
        "core_momentum": 0.591453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350275
      },
      {
        "date": "2024-11-29",
        "close": 17.136375,
        "direction_boundary": 11.360416,
        "core_momentum": 0.508428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349158
      },
      {
        "date": "2024-12-06",
        "close": 18.067701,
        "direction_boundary": 11.418182,
        "core_momentum": 0.582362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307166
      },
      {
        "date": "2024-12-13",
        "close": 17.646154,
        "direction_boundary": 11.389298,
        "core_momentum": 0.549363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305901
      },
      {
        "date": "2024-12-20",
        "close": 18.69512,
        "direction_boundary": 11.658867,
        "core_momentum": 0.603511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2024-12-27",
        "close": 19.24411,
        "direction_boundary": 11.19675,
        "core_momentum": 0.718723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285338
      },
      {
        "date": "2025-01-03",
        "close": 17.606939,
        "direction_boundary": 12.21726,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311429
      },
      {
        "date": "2025-01-10",
        "close": 16.675613,
        "direction_boundary": 12.400184,
        "core_momentum": 0.344788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309941
      },
      {
        "date": "2025-01-17",
        "close": 17.763796,
        "direction_boundary": 12.400184,
        "core_momentum": 0.432543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32398
      },
      {
        "date": "2025-01-24",
        "close": 17.767101,
        "direction_boundary": 11.91881,
        "core_momentum": 0.490677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324012
      },
      {
        "date": "2025-01-31",
        "close": 17.629217,
        "direction_boundary": 12.21726,
        "core_momentum": 0.442976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323125
      },
      {
        "date": "2025-02-07",
        "close": 16.782228,
        "direction_boundary": 11.504829,
        "core_momentum": 0.458712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3281
      },
      {
        "date": "2025-02-14",
        "close": 16.614799,
        "direction_boundary": 12.756401,
        "core_momentum": 0.302468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323469
      },
      {
        "date": "2025-02-21",
        "close": 16.014027,
        "direction_boundary": 13.122244,
        "core_momentum": 0.220373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326609
      },
      {
        "date": "2025-02-28",
        "close": 15.373859,
        "direction_boundary": 13.796166,
        "core_momentum": 0.114357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329828
      },
      {
        "date": "2025-03-07",
        "close": 15.610229,
        "direction_boundary": 13.988716,
        "core_momentum": 0.115916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329192
      },
      {
        "date": "2025-03-14",
        "close": 16.112514,
        "direction_boundary": 13.844305,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32811
      },
      {
        "date": "2025-03-21",
        "close": 16.171606,
        "direction_boundary": 13.796166,
        "core_momentum": 0.172181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325207
      },
      {
        "date": "2025-03-28",
        "close": 17.511032,
        "direction_boundary": 13.834677,
        "core_momentum": 0.265735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341644
      },
      {
        "date": "2025-04-04",
        "close": 17.195873,
        "direction_boundary": 13.449579,
        "core_momentum": 0.278544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328754
      },
      {
        "date": "2025-04-11",
        "close": 17.491335,
        "direction_boundary": 14.835934,
        "core_momentum": 0.178984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330272
      },
      {
        "date": "2025-04-18",
        "close": 16.910259,
        "direction_boundary": 15.769798,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331103
      },
      {
        "date": "2025-04-25",
        "close": 16.457218,
        "direction_boundary": 14.421952,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305594
      },
      {
        "date": "2025-05-02",
        "close": 15.974632,
        "direction_boundary": 14.258286,
        "core_momentum": 0.120375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306213
      },
      {
        "date": "2025-05-09",
        "close": 16.417826,
        "direction_boundary": 14.864815,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298192
      },
      {
        "date": "2025-05-16",
        "close": 16.132212,
        "direction_boundary": 13.67101,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291392
      },
      {
        "date": "2025-05-23",
        "close": 16.043573,
        "direction_boundary": 13.844305,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282387
      },
      {
        "date": "2025-05-30",
        "close": 15.117792,
        "direction_boundary": 13.651755,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293166
      },
      {
        "date": "2025-06-06",
        "close": 15.383708,
        "direction_boundary": 15.596504,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2025-06-13",
        "close": 14.684449,
        "direction_boundary": 16.212662,
        "core_momentum": -0.09426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2025-06-20",
        "close": 14.270802,
        "direction_boundary": 17.290939,
        "core_momentum": -0.174666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-06-27",
        "close": 14.751455,
        "direction_boundary": 18.725433,
        "core_momentum": -0.212224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2025-07-04",
        "close": 14.800923,
        "direction_boundary": 18.62916,
        "core_momentum": -0.205497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2025-07-11",
        "close": 15.186776,
        "direction_boundary": 19.591906,
        "core_momentum": -0.224844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2025-07-18",
        "close": 15.127415,
        "direction_boundary": 19.258556,
        "core_momentum": -0.214509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224812
      },
      {
        "date": "2025-07-25",
        "close": 15.740822,
        "direction_boundary": 19.200165,
        "core_momentum": -0.180173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2025-08-01",
        "close": 15.374756,
        "direction_boundary": 19.472647,
        "core_momentum": -0.210443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235014
      },
      {
        "date": "2025-08-08",
        "close": 15.859546,
        "direction_boundary": 19.005537,
        "core_momentum": -0.16553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231311
      },
      {
        "date": "2025-08-15",
        "close": 15.730927,
        "direction_boundary": 18.197826,
        "core_momentum": -0.13556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2025-08-22",
        "close": 15.97827,
        "direction_boundary": 18.23675,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2025-08-29",
        "close": 15.641885,
        "direction_boundary": 17.886417,
        "core_momentum": -0.125488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221382
      },
      {
        "date": "2025-09-05",
        "close": 15.147202,
        "direction_boundary": 17.36092,
        "core_momentum": -0.127512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224862
      },
      {
        "date": "2025-09-12",
        "close": 15.345075,
        "direction_boundary": 18.003197,
        "core_momentum": -0.147647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220863
      },
      {
        "date": "2025-09-19",
        "close": 15.394544,
        "direction_boundary": 18.4995,
        "core_momentum": -0.16784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220842
      },
      {
        "date": "2025-09-26",
        "close": 16.205824,
        "direction_boundary": 19.16124,
        "core_momentum": -0.154239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202749
      },
      {
        "date": "2025-10-03",
        "close": 16.60157,
        "direction_boundary": 20.387403,
        "core_momentum": -0.185695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204886
      },
      {
        "date": "2025-10-10",
        "close": 17.492001,
        "direction_boundary": 20.153847,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216685
      },
      {
        "date": "2025-10-17",
        "close": 16.309999,
        "direction_boundary": 19.589422,
        "core_momentum": -0.167408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233151
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "direction_boundary": 17.773598,
        "core_momentum": -0.061529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23233
      },
      {
        "date": "2025-10-31",
        "close": 17.66,
        "direction_boundary": 18.097111,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240759
      },
      {
        "date": "2025-11-07",
        "close": 19.450001,
        "direction_boundary": 19.097059,
        "core_momentum": 0.018481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271428
      },
      {
        "date": "2025-11-14",
        "close": 17.950001,
        "direction_boundary": 18.136324,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295418
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "direction_boundary": 17.175591,
        "core_momentum": -0.05389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328443
      },
      {
        "date": "2025-11-28",
        "close": 16.790001,
        "direction_boundary": 17.136375,
        "core_momentum": -0.020213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319551
      },
      {
        "date": "2025-12-05",
        "close": 16.969999,
        "direction_boundary": 18.067701,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319121
      },
      {
        "date": "2025-12-12",
        "close": 18.370001,
        "direction_boundary": 17.646154,
        "core_momentum": 0.04102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32705
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "direction_boundary": 18.69512,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327082
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 19.24411,
        "core_momentum": -0.064649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325167
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "direction_boundary": 17.606939,
        "core_momentum": -0.014593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33094
      },
      {
        "date": "2026-01-09",
        "close": 18.99,
        "direction_boundary": 16.675613,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2026-01-16",
        "close": 20.690001,
        "direction_boundary": 17.763796,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2026-01-23",
        "close": 22.35,
        "direction_boundary": 17.767101,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2026-01-30",
        "close": 21.18,
        "direction_boundary": 17.629217,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2026-02-06",
        "close": 21.09,
        "direction_boundary": 16.782228,
        "core_momentum": 0.256687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382639
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "direction_boundary": 16.614799,
        "core_momentum": 0.318102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383339
      },
      {
        "date": "2026-02-27",
        "close": 22.809999,
        "direction_boundary": 16.014027,
        "core_momentum": 0.424376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385293
      },
      {
        "date": "2026-03-06",
        "close": 25.02,
        "direction_boundary": 15.373859,
        "core_momentum": 0.627438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396767
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "direction_boundary": 15.610229,
        "core_momentum": 0.475955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415202
      },
      {
        "date": "2026-03-20",
        "close": 21.030001,
        "direction_boundary": 16.112514,
        "core_momentum": 0.305197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2026-03-27",
        "close": 21.049999,
        "direction_boundary": 16.171606,
        "core_momentum": 0.301664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441252
      },
      {
        "date": "2026-04-03",
        "close": 19.91,
        "direction_boundary": 17.511032,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447101
      },
      {
        "date": "2026-04-10",
        "close": 20.790001,
        "direction_boundary": 17.195873,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449268
      },
      {
        "date": "2026-04-17",
        "close": 19.91,
        "direction_boundary": 17.491335,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450253
      },
      {
        "date": "2026-04-24",
        "close": 21.709677,
        "direction_boundary": 16.910259,
        "core_momentum": 0.283817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450458
      },
      {
        "date": "2026-05-01",
        "close": 21.789053,
        "direction_boundary": 16.457218,
        "core_momentum": 0.323982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450258
      },
      {
        "date": "2026-05-08",
        "close": 21.451702,
        "direction_boundary": 15.974632,
        "core_momentum": 0.34286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44641
      },
      {
        "date": "2026-05-15",
        "close": 21.421934,
        "direction_boundary": 16.417826,
        "core_momentum": 0.304797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427594
      },
      {
        "date": "2026-05-22",
        "close": 21.094503,
        "direction_boundary": 16.132212,
        "core_momentum": 0.307601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411269
      },
      {
        "date": "2026-05-29",
        "close": 21.064735,
        "direction_boundary": 16.043573,
        "core_momentum": 0.31297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382323
      },
      {
        "date": "2026-06-05",
        "close": 19.100149,
        "direction_boundary": 15.117792,
        "core_momentum": 0.263422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408786
      },
      {
        "date": "2026-06-12",
        "close": 18.346066,
        "direction_boundary": 15.383708,
        "core_momentum": 0.192565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413442
      },
      {
        "date": "2026-06-19",
        "close": 18.54451,
        "direction_boundary": 14.684449,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398821
      },
      {
        "date": "2026-06-26",
        "close": 17.34,
        "direction_boundary": 14.270802,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407887
      },
      {
        "date": "2026-07-03",
        "close": 17.690001,
        "direction_boundary": 14.751455,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408744
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "direction_boundary": 14.800923,
        "core_momentum": 0.11412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417204
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "direction_boundary": 15.186776,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419744
      },
      {
        "date": "2026-07-24",
        "close": 18.629999,
        "direction_boundary": 15.127415,
        "core_momentum": 0.231539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402688
      },
      {
        "date": "2026-07-31",
        "close": 19.719999,
        "direction_boundary": 15.740822,
        "core_momentum": 0.252793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395413
      },
      {
        "date": "2026-08-07",
        "close": 20.469999,
        "direction_boundary": 15.374756,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39303
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.922598,
        "volume": 80094937
      },
      {
        "date": "2023-08-04",
        "close": 11.456692,
        "volume": 65284179
      },
      {
        "date": "2023-08-11",
        "close": 11.100474,
        "volume": 41087872
      },
      {
        "date": "2023-08-18",
        "close": 10.176238,
        "volume": 107346223
      },
      {
        "date": "2023-08-25",
        "close": 9.97406,
        "volume": 49165374
      },
      {
        "date": "2023-09-01",
        "close": 10.1281,
        "volume": 54395667
      },
      {
        "date": "2023-09-08",
        "close": 10.426551,
        "volume": 50617652
      },
      {
        "date": "2023-09-15",
        "close": 10.551709,
        "volume": 75863463
      },
      {
        "date": "2023-09-22",
        "close": 10.445807,
        "volume": 41223872
      },
      {
        "date": "2023-09-29",
        "close": 10.590219,
        "volume": 40677640
      },
      {
        "date": "2023-10-13",
        "close": 10.416924,
        "volume": 59587053
      },
      {
        "date": "2023-10-20",
        "close": 10.234002,
        "volume": 57285229
      },
      {
        "date": "2023-10-27",
        "close": 10.455435,
        "volume": 62210830
      },
      {
        "date": "2023-11-03",
        "close": 10.262884,
        "volume": 54425342
      },
      {
        "date": "2023-11-10",
        "close": 10.455435,
        "volume": 48389661
      },
      {
        "date": "2023-11-17",
        "close": 10.792396,
        "volume": 51617975
      },
      {
        "date": "2023-11-24",
        "close": 11.360416,
        "volume": 82667368
      },
      {
        "date": "2023-12-01",
        "close": 11.418182,
        "volume": 61570453
      },
      {
        "date": "2023-12-08",
        "close": 11.389298,
        "volume": 51733558
      },
      {
        "date": "2023-12-15",
        "close": 11.658867,
        "volume": 49295196
      },
      {
        "date": "2023-12-22",
        "close": 11.19675,
        "volume": 64148515
      },
      {
        "date": "2023-12-29",
        "close": 12.21726,
        "volume": 63430264
      },
      {
        "date": "2024-01-05",
        "close": 12.400184,
        "volume": 64445103
      },
      {
        "date": "2024-01-12",
        "close": 12.400184,
        "volume": 60401346
      },
      {
        "date": "2024-01-19",
        "close": 11.91881,
        "volume": 73033188
      },
      {
        "date": "2024-01-26",
        "close": 12.21726,
        "volume": 88192821
      },
      {
        "date": "2024-02-02",
        "close": 11.504829,
        "volume": 93492075
      },
      {
        "date": "2024-02-09",
        "close": 12.756401,
        "volume": 108604479
      },
      {
        "date": "2024-02-23",
        "close": 13.122244,
        "volume": 93059960
      },
      {
        "date": "2024-03-01",
        "close": 13.796166,
        "volume": 118564873
      },
      {
        "date": "2024-03-08",
        "close": 13.988716,
        "volume": 118419372
      },
      {
        "date": "2024-03-15",
        "close": 13.844305,
        "volume": 90503331
      },
      {
        "date": "2024-03-22",
        "close": 13.796166,
        "volume": 81522668
      },
      {
        "date": "2024-03-29",
        "close": 13.834677,
        "volume": 64194496
      },
      {
        "date": "2024-04-05",
        "close": 13.449579,
        "volume": 50929905
      },
      {
        "date": "2024-04-12",
        "close": 14.835934,
        "volume": 156896978
      },
      {
        "date": "2024-04-19",
        "close": 15.769798,
        "volume": 151874824
      },
      {
        "date": "2024-04-26",
        "close": 14.421952,
        "volume": 142659909
      },
      {
        "date": "2024-05-03",
        "close": 14.258286,
        "volume": 40958791
      },
      {
        "date": "2024-05-10",
        "close": 14.864815,
        "volume": 181734166
      },
      {
        "date": "2024-05-17",
        "close": 13.67101,
        "volume": 148957465
      },
      {
        "date": "2024-05-24",
        "close": 13.844305,
        "volume": 126437872
      },
      {
        "date": "2024-05-31",
        "close": 13.651755,
        "volume": 133217646
      },
      {
        "date": "2024-06-07",
        "close": 15.596504,
        "volume": 305182221
      },
      {
        "date": "2024-06-14",
        "close": 16.212662,
        "volume": 173190633
      },
      {
        "date": "2024-06-21",
        "close": 17.290939,
        "volume": 203560723
      },
      {
        "date": "2024-06-28",
        "close": 18.725433,
        "volume": 162905586
      },
      {
        "date": "2024-07-05",
        "close": 18.62916,
        "volume": 165151898
      },
      {
        "date": "2024-07-12",
        "close": 19.591906,
        "volume": 149014856
      },
      {
        "date": "2024-07-19",
        "close": 19.258556,
        "volume": 141800404
      },
      {
        "date": "2024-07-26",
        "close": 19.200165,
        "volume": 126590124
      },
      {
        "date": "2024-08-02",
        "close": 19.472647,
        "volume": 93679814
      },
      {
        "date": "2024-08-09",
        "close": 19.005537,
        "volume": 85631273
      },
      {
        "date": "2024-08-16",
        "close": 18.197826,
        "volume": 63832160
      },
      {
        "date": "2024-08-23",
        "close": 18.23675,
        "volume": 58829285
      },
      {
        "date": "2024-08-30",
        "close": 17.886417,
        "volume": 66202851
      },
      {
        "date": "2024-09-06",
        "close": 17.36092,
        "volume": 84373798
      },
      {
        "date": "2024-09-13",
        "close": 18.003197,
        "volume": 68017684
      },
      {
        "date": "2024-09-20",
        "close": 18.4995,
        "volume": 39410031
      },
      {
        "date": "2024-09-27",
        "close": 19.16124,
        "volume": 102610687
      },
      {
        "date": "2024-10-04",
        "close": 20.387403,
        "volume": 48465501
      },
      {
        "date": "2024-10-11",
        "close": 20.153847,
        "volume": 161361918
      },
      {
        "date": "2024-10-18",
        "close": 19.589422,
        "volume": 187079689
      },
      {
        "date": "2024-10-25",
        "close": 17.773598,
        "volume": 154565201
      },
      {
        "date": "2024-11-01",
        "close": 18.097111,
        "volume": 132156223
      },
      {
        "date": "2024-11-08",
        "close": 19.097059,
        "volume": 138709994
      },
      {
        "date": "2024-11-15",
        "close": 18.136324,
        "volume": 137977487
      },
      {
        "date": "2024-11-22",
        "close": 17.175591,
        "volume": 81386403
      },
      {
        "date": "2024-11-29",
        "close": 17.136375,
        "volume": 68649494
      },
      {
        "date": "2024-12-06",
        "close": 18.067701,
        "volume": 86446113
      },
      {
        "date": "2024-12-13",
        "close": 17.646154,
        "volume": 96159077
      },
      {
        "date": "2024-12-20",
        "close": 18.69512,
        "volume": 106444210
      },
      {
        "date": "2024-12-27",
        "close": 19.24411,
        "volume": 94158185
      },
      {
        "date": "2025-01-03",
        "close": 17.606939,
        "volume": 63674641
      },
      {
        "date": "2025-01-10",
        "close": 16.675613,
        "volume": 64335225
      },
      {
        "date": "2025-01-17",
        "close": 17.763796,
        "volume": 92400480
      },
      {
        "date": "2025-01-24",
        "close": 17.767101,
        "volume": 47249174
      },
      {
        "date": "2025-01-31",
        "close": 17.629217,
        "volume": 9039601
      },
      {
        "date": "2025-02-07",
        "close": 16.782228,
        "volume": 60209576
      },
      {
        "date": "2025-02-14",
        "close": 16.614799,
        "volume": 125994106
      },
      {
        "date": "2025-02-21",
        "close": 16.014027,
        "volume": 90246869
      },
      {
        "date": "2025-02-28",
        "close": 15.373859,
        "volume": 107359147
      },
      {
        "date": "2025-03-07",
        "close": 15.610229,
        "volume": 79041175
      },
      {
        "date": "2025-03-14",
        "close": 16.112514,
        "volume": 96284454
      },
      {
        "date": "2025-03-21",
        "close": 16.171606,
        "volume": 84192560
      },
      {
        "date": "2025-03-28",
        "close": 17.511032,
        "volume": 164144843
      },
      {
        "date": "2025-04-04",
        "close": 17.195873,
        "volume": 77083724
      },
      {
        "date": "2025-04-11",
        "close": 17.491335,
        "volume": 218340655
      },
      {
        "date": "2025-04-18",
        "close": 16.910259,
        "volume": 93671538
      },
      {
        "date": "2025-04-25",
        "close": 16.457218,
        "volume": 77766499
      },
      {
        "date": "2025-05-02",
        "close": 15.974632,
        "volume": 43322829
      },
      {
        "date": "2025-05-09",
        "close": 16.417826,
        "volume": 48097237
      },
      {
        "date": "2025-05-16",
        "close": 16.132212,
        "volume": 72642736
      },
      {
        "date": "2025-05-23",
        "close": 16.043573,
        "volume": 45523441
      },
      {
        "date": "2025-05-30",
        "close": 15.117792,
        "volume": 98817871
      },
      {
        "date": "2025-06-06",
        "close": 15.383708,
        "volume": 89908368
      },
      {
        "date": "2025-06-13",
        "close": 14.684449,
        "volume": 108641853
      },
      {
        "date": "2025-06-20",
        "close": 14.270802,
        "volume": 75492643
      },
      {
        "date": "2025-06-27",
        "close": 14.751455,
        "volume": 80229822
      },
      {
        "date": "2025-07-04",
        "close": 14.800923,
        "volume": 100868213
      },
      {
        "date": "2025-07-11",
        "close": 15.186776,
        "volume": 104676962
      },
      {
        "date": "2025-07-18",
        "close": 15.127415,
        "volume": 87227653
      },
      {
        "date": "2025-07-25",
        "close": 15.740822,
        "volume": 422391814
      },
      {
        "date": "2025-08-01",
        "close": 15.374756,
        "volume": 112639869
      },
      {
        "date": "2025-08-08",
        "close": 15.859546,
        "volume": 74928939
      },
      {
        "date": "2025-08-15",
        "close": 15.730927,
        "volume": 81011260
      },
      {
        "date": "2025-08-22",
        "close": 15.97827,
        "volume": 162624070
      },
      {
        "date": "2025-08-29",
        "close": 15.641885,
        "volume": 157077529
      },
      {
        "date": "2025-09-05",
        "close": 15.147202,
        "volume": 98930145
      },
      {
        "date": "2025-09-12",
        "close": 15.345075,
        "volume": 85161760
      },
      {
        "date": "2025-09-19",
        "close": 15.394544,
        "volume": 104518419
      },
      {
        "date": "2025-09-26",
        "close": 16.205824,
        "volume": 188746557
      },
      {
        "date": "2025-10-03",
        "close": 16.60157,
        "volume": 73238106
      },
      {
        "date": "2025-10-10",
        "close": 17.492001,
        "volume": 114416904
      },
      {
        "date": "2025-10-17",
        "close": 16.309999,
        "volume": 214737687
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "volume": 176018006
      },
      {
        "date": "2025-10-31",
        "close": 17.66,
        "volume": 187044135
      },
      {
        "date": "2025-11-07",
        "close": 19.450001,
        "volume": 351504239
      },
      {
        "date": "2025-11-14",
        "close": 17.950001,
        "volume": 178262755
      },
      {
        "date": "2025-11-21",
        "close": 16.25,
        "volume": 131189754
      },
      {
        "date": "2025-11-28",
        "close": 16.790001,
        "volume": 108693843
      },
      {
        "date": "2025-12-05",
        "close": 16.969999,
        "volume": 75295550
      },
      {
        "date": "2025-12-12",
        "close": 18.370001,
        "volume": 139023960
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "volume": 114063220
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 93237331
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "volume": 59192569
      },
      {
        "date": "2026-01-09",
        "close": 18.99,
        "volume": 165233961
      },
      {
        "date": "2026-01-16",
        "close": 20.690001,
        "volume": 297511248
      },
      {
        "date": "2026-01-23",
        "close": 22.35,
        "volume": 458382806
      },
      {
        "date": "2026-01-30",
        "close": 21.18,
        "volume": 200683130
      },
      {
        "date": "2026-02-06",
        "close": 21.09,
        "volume": 169401551
      },
      {
        "date": "2026-02-13",
        "close": 21.9,
        "volume": 122148618
      },
      {
        "date": "2026-02-27",
        "close": 22.809999,
        "volume": 135002229
      },
      {
        "date": "2026-03-06",
        "close": 25.02,
        "volume": 298054705
      },
      {
        "date": "2026-03-13",
        "close": 23.040001,
        "volume": 259853670
      },
      {
        "date": "2026-03-20",
        "close": 21.030001,
        "volume": 149243521
      },
      {
        "date": "2026-03-27",
        "close": 21.049999,
        "volume": 127444370
      },
      {
        "date": "2026-04-03",
        "close": 19.91,
        "volume": 87197373
      },
      {
        "date": "2026-04-10",
        "close": 20.790001,
        "volume": 80480507
      },
      {
        "date": "2026-04-17",
        "close": 19.91,
        "volume": 182047350
      },
      {
        "date": "2026-04-24",
        "close": 21.709677,
        "volume": 169800112
      },
      {
        "date": "2026-05-01",
        "close": 21.789053,
        "volume": 108316562
      },
      {
        "date": "2026-05-08",
        "close": 21.451702,
        "volume": 87547772
      },
      {
        "date": "2026-05-15",
        "close": 21.421934,
        "volume": 192450137
      },
      {
        "date": "2026-05-22",
        "close": 21.094503,
        "volume": 122100785
      },
      {
        "date": "2026-05-29",
        "close": 21.064735,
        "volume": 140454211
      },
      {
        "date": "2026-06-05",
        "close": 19.100149,
        "volume": 19654269
      },
      {
        "date": "2026-06-12",
        "close": 18.346066,
        "volume": 20436950
      },
      {
        "date": "2026-06-19",
        "close": 18.54451,
        "volume": 87240169
      },
      {
        "date": "2026-06-26",
        "close": 17.34,
        "volume": 22725400
      },
      {
        "date": "2026-07-03",
        "close": 17.690001,
        "volume": 23441004
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "volume": 80720447
      },
      {
        "date": "2026-07-17",
        "close": 18.15,
        "volume": 115737199
      },
      {
        "date": "2026-07-24",
        "close": 18.629999,
        "volume": 187913197
      },
      {
        "date": "2026-07-31",
        "close": 19.719999,
        "volume": 158708181
      },
      {
        "date": "2026-08-07",
        "close": 20.469999,
        "volume": 179827524
      }
    ],
    "sharemaestro_context": {
      "trend": 20.425744,
      "fair_value": 16.384621,
      "market_activity": -16.177446,
      "market_dynamics": -0.427023,
      "relative_strength": 9.35975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001265,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049492,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.094836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.001897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.086624
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.049217
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.035151
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.229488
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.445927
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.147968
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.054596
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.028011
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077936
      }
    ]
  }
}