{
  "ticker": {
    "uuid": "c2abea21-cbcf-45b4-b3bc-a776fc2f982b",
    "symbol": "LOVABLE",
    "name": "Lovable Lingerie Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.550003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.129997,
    "boundary_margin": -0.18602,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416814,
    "volatility_stability": 0.9724,
    "risk_context": 0.2399,
    "current_regime": {
      "move": -0.393851,
      "interruption": 0.422516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.25,
        "direction_boundary": 158.757416,
        "core_momentum": -0.148071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367082
      },
      {
        "date": "2023-08-25",
        "close": 136.75,
        "direction_boundary": 169.025558,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361999
      },
      {
        "date": "2023-09-01",
        "close": 138.800003,
        "direction_boundary": 164.888397,
        "core_momentum": -0.158218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360023
      },
      {
        "date": "2023-09-08",
        "close": 144.5,
        "direction_boundary": 169.224945,
        "core_momentum": -0.146107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359563
      },
      {
        "date": "2023-09-15",
        "close": 134.199997,
        "direction_boundary": 162.54567,
        "core_momentum": -0.174386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370426
      },
      {
        "date": "2023-09-22",
        "close": 128.399994,
        "direction_boundary": 159.25,
        "core_momentum": -0.193721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375686
      },
      {
        "date": "2023-09-29",
        "close": 129.449997,
        "direction_boundary": 151.350006,
        "core_momentum": -0.144698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314354
      },
      {
        "date": "2023-10-06",
        "close": 134.399994,
        "direction_boundary": 156.199997,
        "core_momentum": -0.139565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29573
      },
      {
        "date": "2023-10-13",
        "close": 130.649994,
        "direction_boundary": 150.800003,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298841
      },
      {
        "date": "2023-10-20",
        "close": 128.449997,
        "direction_boundary": 149.050003,
        "core_momentum": -0.138209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284689
      },
      {
        "date": "2023-10-27",
        "close": 125.75,
        "direction_boundary": 147.899994,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287053
      },
      {
        "date": "2023-11-03",
        "close": 132.949997,
        "direction_boundary": 149.050003,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29504
      },
      {
        "date": "2023-11-10",
        "close": 132.75,
        "direction_boundary": 153.75,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295259
      },
      {
        "date": "2023-11-17",
        "close": 136.149994,
        "direction_boundary": 138.300003,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293252
      },
      {
        "date": "2023-11-24",
        "close": 158.850006,
        "direction_boundary": 143.800003,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355175
      },
      {
        "date": "2023-12-01",
        "close": 157.949997,
        "direction_boundary": 142.600006,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356194
      },
      {
        "date": "2023-12-08",
        "close": 152.149994,
        "direction_boundary": 141.199997,
        "core_momentum": 0.07755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2023-12-15",
        "close": 153.199997,
        "direction_boundary": 137.600006,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362244
      },
      {
        "date": "2023-12-22",
        "close": 153.399994,
        "direction_boundary": 124.099998,
        "core_momentum": 0.2361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356946
      },
      {
        "date": "2023-12-29",
        "close": 145.399994,
        "direction_boundary": 132.550003,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364878
      },
      {
        "date": "2024-01-05",
        "close": 146.899994,
        "direction_boundary": 132.800003,
        "core_momentum": 0.106175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362831
      },
      {
        "date": "2024-01-12",
        "close": 161.449997,
        "direction_boundary": 131.600006,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346556
      },
      {
        "date": "2024-01-19",
        "close": 154.300003,
        "direction_boundary": 132.449997,
        "core_momentum": 0.164968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35344
      },
      {
        "date": "2024-01-26",
        "close": 152.699997,
        "direction_boundary": 128.0,
        "core_momentum": 0.192969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338086
      },
      {
        "date": "2024-02-02",
        "close": 148.699997,
        "direction_boundary": 123.599998,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340245
      },
      {
        "date": "2024-02-09",
        "close": 147.899994,
        "direction_boundary": 125.400002,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339392
      },
      {
        "date": "2024-02-16",
        "close": 141.550003,
        "direction_boundary": 108.5,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340685
      },
      {
        "date": "2024-02-23",
        "close": 144.5,
        "direction_boundary": 104.900002,
        "core_momentum": 0.377502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341467
      },
      {
        "date": "2024-03-01",
        "close": 138.850006,
        "direction_boundary": 108.849998,
        "core_momentum": 0.275609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345792
      },
      {
        "date": "2024-03-08",
        "close": 137.300003,
        "direction_boundary": 106.5,
        "core_momentum": 0.289202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341151
      },
      {
        "date": "2024-03-15",
        "close": 116.25,
        "direction_boundary": 101.699997,
        "core_momentum": 0.143068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399321
      },
      {
        "date": "2024-03-22",
        "close": 116.199997,
        "direction_boundary": 99.550003,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39544
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "direction_boundary": 87.150002,
        "core_momentum": 0.262192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401224
      },
      {
        "date": "2024-04-05",
        "close": 126.75,
        "direction_boundary": 95.650002,
        "core_momentum": 0.325144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447345
      },
      {
        "date": "2024-04-12",
        "close": 121.849998,
        "direction_boundary": 99.349998,
        "core_momentum": 0.226472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448904
      },
      {
        "date": "2024-04-19",
        "close": 121.75,
        "direction_boundary": 107.400002,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448434
      },
      {
        "date": "2024-04-26",
        "close": 125.25,
        "direction_boundary": 107.050003,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449462
      },
      {
        "date": "2024-05-03",
        "close": 132.350006,
        "direction_boundary": 107.300003,
        "core_momentum": 0.233458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449329
      },
      {
        "date": "2024-05-10",
        "close": 124.050003,
        "direction_boundary": 108.699997,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45818
      },
      {
        "date": "2024-05-17",
        "close": 131.5,
        "direction_boundary": 106.449997,
        "core_momentum": 0.235322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46445
      },
      {
        "date": "2024-05-24",
        "close": 127.150002,
        "direction_boundary": 107.0,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40829
      },
      {
        "date": "2024-05-31",
        "close": 120.949997,
        "direction_boundary": 107.75,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41227
      },
      {
        "date": "2024-06-07",
        "close": 122.849998,
        "direction_boundary": 110.599998,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411841
      },
      {
        "date": "2024-06-14",
        "close": 126.910004,
        "direction_boundary": 110.099998,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415242
      },
      {
        "date": "2024-06-21",
        "close": 127.330002,
        "direction_boundary": 116.5,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415333
      },
      {
        "date": "2024-06-28",
        "close": 138.369995,
        "direction_boundary": 113.699997,
        "core_momentum": 0.216974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427869
      },
      {
        "date": "2024-07-05",
        "close": 136.589996,
        "direction_boundary": 111.75,
        "core_momentum": 0.222282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427759
      },
      {
        "date": "2024-07-12",
        "close": 134.160004,
        "direction_boundary": 126.449997,
        "core_momentum": 0.060973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404417
      },
      {
        "date": "2024-07-19",
        "close": 135.940002,
        "direction_boundary": 124.699997,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401497
      },
      {
        "date": "2024-07-26",
        "close": 156.779999,
        "direction_boundary": 135.25,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450389
      },
      {
        "date": "2024-08-02",
        "close": 154.470001,
        "direction_boundary": 137.649994,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449248
      },
      {
        "date": "2024-08-09",
        "close": 146.830002,
        "direction_boundary": 140.600006,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454994
      },
      {
        "date": "2024-08-16",
        "close": 149.570007,
        "direction_boundary": 135.25,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451245
      },
      {
        "date": "2024-08-23",
        "close": 177.380005,
        "direction_boundary": 136.75,
        "core_momentum": 0.297112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50787
      },
      {
        "date": "2024-08-30",
        "close": 168.699997,
        "direction_boundary": 138.800003,
        "core_momentum": 0.215418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510001
      },
      {
        "date": "2024-09-06",
        "close": 160.990005,
        "direction_boundary": 144.5,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51497
      },
      {
        "date": "2024-09-13",
        "close": 159.330002,
        "direction_boundary": 134.199997,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452016
      },
      {
        "date": "2024-09-20",
        "close": 150.119995,
        "direction_boundary": 128.399994,
        "core_momentum": 0.169159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462609
      },
      {
        "date": "2024-09-27",
        "close": 144.820007,
        "direction_boundary": 129.449997,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458046
      },
      {
        "date": "2024-10-04",
        "close": 141.070007,
        "direction_boundary": 134.399994,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419453
      },
      {
        "date": "2024-10-11",
        "close": 141.160004,
        "direction_boundary": 130.649994,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414788
      },
      {
        "date": "2024-10-18",
        "close": 133.039993,
        "direction_boundary": 128.449997,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424414
      },
      {
        "date": "2024-10-25",
        "close": 119.690002,
        "direction_boundary": 125.75,
        "core_momentum": -0.048191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448699
      },
      {
        "date": "2024-11-01",
        "close": 127.440002,
        "direction_boundary": 132.949997,
        "core_momentum": -0.041444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450746
      },
      {
        "date": "2024-11-08",
        "close": 127.830002,
        "direction_boundary": 132.75,
        "core_momentum": -0.037062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44141
      },
      {
        "date": "2024-11-15",
        "close": 118.089996,
        "direction_boundary": 136.149994,
        "core_momentum": -0.132648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446969
      },
      {
        "date": "2024-11-22",
        "close": 117.050003,
        "direction_boundary": 158.850006,
        "core_momentum": -0.263141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445014
      },
      {
        "date": "2024-11-29",
        "close": 132.330002,
        "direction_boundary": 157.949997,
        "core_momentum": -0.162203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472286
      },
      {
        "date": "2024-12-06",
        "close": 138.520004,
        "direction_boundary": 152.149994,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475669
      },
      {
        "date": "2024-12-13",
        "close": 135.860001,
        "direction_boundary": 153.199997,
        "core_momentum": -0.113185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475027
      },
      {
        "date": "2024-12-20",
        "close": 130.75,
        "direction_boundary": 153.399994,
        "core_momentum": -0.147653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478405
      },
      {
        "date": "2024-12-27",
        "close": 129.039993,
        "direction_boundary": 145.399994,
        "core_momentum": -0.112517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463756
      },
      {
        "date": "2025-01-03",
        "close": 131.759995,
        "direction_boundary": 146.899994,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464628
      },
      {
        "date": "2025-01-10",
        "close": 120.82,
        "direction_boundary": 161.449997,
        "core_momentum": -0.251657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47908
      },
      {
        "date": "2025-01-17",
        "close": 116.760002,
        "direction_boundary": 154.300003,
        "core_momentum": -0.243292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480179
      },
      {
        "date": "2025-01-24",
        "close": 112.18,
        "direction_boundary": 152.699997,
        "core_momentum": -0.265357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431564
      },
      {
        "date": "2025-01-31",
        "close": 107.980003,
        "direction_boundary": 148.699997,
        "core_momentum": -0.27384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432986
      },
      {
        "date": "2025-02-07",
        "close": 108.489998,
        "direction_boundary": 147.899994,
        "core_momentum": -0.266464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2025-02-14",
        "close": 95.410004,
        "direction_boundary": 141.550003,
        "core_momentum": -0.325963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457183
      },
      {
        "date": "2025-02-21",
        "close": 94.019997,
        "direction_boundary": 144.5,
        "core_momentum": -0.349343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368562
      },
      {
        "date": "2025-02-28",
        "close": 90.389999,
        "direction_boundary": 138.850006,
        "core_momentum": -0.34901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367355
      },
      {
        "date": "2025-03-07",
        "close": 90.970001,
        "direction_boundary": 137.300003,
        "core_momentum": -0.337436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368161
      },
      {
        "date": "2025-03-14",
        "close": 80.529999,
        "direction_boundary": 116.25,
        "core_momentum": -0.307269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392804
      },
      {
        "date": "2025-03-21",
        "close": 87.260002,
        "direction_boundary": 116.199997,
        "core_momentum": -0.249053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416247
      },
      {
        "date": "2025-03-28",
        "close": 76.449997,
        "direction_boundary": 110.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443743
      },
      {
        "date": "2025-04-04",
        "close": 84.300003,
        "direction_boundary": 126.75,
        "core_momentum": -0.334911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475018
      },
      {
        "date": "2025-04-11",
        "close": 86.389999,
        "direction_boundary": 121.849998,
        "core_momentum": -0.291014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478212
      },
      {
        "date": "2025-04-18",
        "close": 92.480003,
        "direction_boundary": 121.75,
        "core_momentum": -0.240411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489205
      },
      {
        "date": "2025-04-25",
        "close": 94.360001,
        "direction_boundary": 125.25,
        "core_momentum": -0.246627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472854
      },
      {
        "date": "2025-05-02",
        "close": 88.650002,
        "direction_boundary": 132.350006,
        "core_momentum": -0.330185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466612
      },
      {
        "date": "2025-05-09",
        "close": 84.970001,
        "direction_boundary": 124.050003,
        "core_momentum": -0.315034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467554
      },
      {
        "date": "2025-05-16",
        "close": 95.519997,
        "direction_boundary": 131.5,
        "core_momentum": -0.273612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492756
      },
      {
        "date": "2025-05-23",
        "close": 100.949997,
        "direction_boundary": 127.150002,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500542
      },
      {
        "date": "2025-05-30",
        "close": 98.059998,
        "direction_boundary": 120.949997,
        "core_momentum": -0.189252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46572
      },
      {
        "date": "2025-06-06",
        "close": 98.919998,
        "direction_boundary": 122.849998,
        "core_momentum": -0.19479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459409
      },
      {
        "date": "2025-06-13",
        "close": 101.169998,
        "direction_boundary": 126.910004,
        "core_momentum": -0.202821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4619
      },
      {
        "date": "2025-06-20",
        "close": 95.040001,
        "direction_boundary": 127.330002,
        "core_momentum": -0.253593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465923
      },
      {
        "date": "2025-06-27",
        "close": 100.220001,
        "direction_boundary": 138.369995,
        "core_momentum": -0.27571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47464
      },
      {
        "date": "2025-07-04",
        "close": 99.769997,
        "direction_boundary": 136.589996,
        "core_momentum": -0.269566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472671
      },
      {
        "date": "2025-07-11",
        "close": 99.059998,
        "direction_boundary": 134.160004,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459793
      },
      {
        "date": "2025-07-18",
        "close": 99.639999,
        "direction_boundary": 135.940002,
        "core_momentum": -0.26703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45852
      },
      {
        "date": "2025-07-25",
        "close": 95.650002,
        "direction_boundary": 156.779999,
        "core_momentum": -0.389909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458648
      },
      {
        "date": "2025-08-01",
        "close": 93.129997,
        "direction_boundary": 154.470001,
        "core_momentum": -0.3971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457321
      },
      {
        "date": "2025-08-08",
        "close": 89.129997,
        "direction_boundary": 146.830002,
        "core_momentum": -0.392971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460069
      },
      {
        "date": "2025-08-15",
        "close": 91.440002,
        "direction_boundary": 149.570007,
        "core_momentum": -0.388647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427545
      },
      {
        "date": "2025-08-22",
        "close": 93.510002,
        "direction_boundary": 177.380005,
        "core_momentum": -0.472827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2025-08-29",
        "close": 90.879997,
        "direction_boundary": 168.699997,
        "core_momentum": -0.461292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42665
      },
      {
        "date": "2025-09-05",
        "close": 94.309998,
        "direction_boundary": 160.990005,
        "core_momentum": -0.414187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429646
      },
      {
        "date": "2025-09-12",
        "close": 98.110001,
        "direction_boundary": 159.330002,
        "core_momentum": -0.384234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393825
      },
      {
        "date": "2025-09-19",
        "close": 101.68,
        "direction_boundary": 150.119995,
        "core_momentum": -0.322675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382059
      },
      {
        "date": "2025-09-26",
        "close": 92.5,
        "direction_boundary": 144.820007,
        "core_momentum": -0.361276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357628
      },
      {
        "date": "2025-10-03",
        "close": 97.540001,
        "direction_boundary": 141.070007,
        "core_momentum": -0.30857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339965
      },
      {
        "date": "2025-10-10",
        "close": 91.470001,
        "direction_boundary": 141.160004,
        "core_momentum": -0.352012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352163
      },
      {
        "date": "2025-10-17",
        "close": 90.970001,
        "direction_boundary": 133.039993,
        "core_momentum": -0.316221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339158
      },
      {
        "date": "2025-10-24",
        "close": 96.110001,
        "direction_boundary": 119.690002,
        "core_momentum": -0.197009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346778
      },
      {
        "date": "2025-10-31",
        "close": 94.949997,
        "direction_boundary": 127.440002,
        "core_momentum": -0.254944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335292
      },
      {
        "date": "2025-11-07",
        "close": 91.349998,
        "direction_boundary": 127.830002,
        "core_momentum": -0.285379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334325
      },
      {
        "date": "2025-11-14",
        "close": 91.209999,
        "direction_boundary": 118.089996,
        "core_momentum": -0.227623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2025-11-21",
        "close": 82.989998,
        "direction_boundary": 117.050003,
        "core_momentum": -0.290987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2025-11-28",
        "close": 82.910004,
        "direction_boundary": 132.330002,
        "core_momentum": -0.37346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2025-12-05",
        "close": 81.139999,
        "direction_boundary": 138.520004,
        "core_momentum": -0.414236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304277
      },
      {
        "date": "2025-12-12",
        "close": 82.620003,
        "direction_boundary": 135.860001,
        "core_momentum": -0.391874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303464
      },
      {
        "date": "2025-12-19",
        "close": 82.089996,
        "direction_boundary": 130.75,
        "core_momentum": -0.372161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293027
      },
      {
        "date": "2025-12-26",
        "close": 80.830002,
        "direction_boundary": 129.039993,
        "core_momentum": -0.373605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280722
      },
      {
        "date": "2026-01-02",
        "close": 81.029999,
        "direction_boundary": 131.759995,
        "core_momentum": -0.385018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2026-01-09",
        "close": 77.910004,
        "direction_boundary": 120.82,
        "core_momentum": -0.355156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284389
      },
      {
        "date": "2026-01-16",
        "close": 75.040001,
        "direction_boundary": 116.760002,
        "core_momentum": -0.357314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286146
      },
      {
        "date": "2026-01-23",
        "close": 71.519997,
        "direction_boundary": 112.18,
        "core_momentum": -0.362453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2026-01-30",
        "close": 73.099998,
        "direction_boundary": 107.980003,
        "core_momentum": -0.323023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290444
      },
      {
        "date": "2026-02-06",
        "close": 74.720001,
        "direction_boundary": 108.489998,
        "core_momentum": -0.311273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289108
      },
      {
        "date": "2026-02-13",
        "close": 75.370003,
        "direction_boundary": 95.410004,
        "core_momentum": -0.210041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2026-02-20",
        "close": 76.559998,
        "direction_boundary": 94.019997,
        "core_momentum": -0.185705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2026-02-27",
        "close": 74.419998,
        "direction_boundary": 90.389999,
        "core_momentum": -0.176679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2026-03-06",
        "close": 71.220001,
        "direction_boundary": 90.970001,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2026-03-13",
        "close": 66.389999,
        "direction_boundary": 80.529999,
        "core_momentum": -0.175587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "direction_boundary": 87.260002,
        "core_momentum": -0.2551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2026-03-27",
        "close": 58.27,
        "direction_boundary": 76.449997,
        "core_momentum": -0.237802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2026-04-03",
        "close": 61.5,
        "direction_boundary": 84.300003,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2026-04-10",
        "close": 70.220001,
        "direction_boundary": 86.389999,
        "core_momentum": -0.187174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343794
      },
      {
        "date": "2026-04-17",
        "close": 74.080002,
        "direction_boundary": 92.480003,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354955
      },
      {
        "date": "2026-04-24",
        "close": 79.57,
        "direction_boundary": 94.360001,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361489
      },
      {
        "date": "2026-05-01",
        "close": 73.150002,
        "direction_boundary": 88.650002,
        "core_momentum": -0.174845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376887
      },
      {
        "date": "2026-05-08",
        "close": 74.629997,
        "direction_boundary": 84.970001,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37676
      },
      {
        "date": "2026-05-15",
        "close": 72.309998,
        "direction_boundary": 95.519997,
        "core_momentum": -0.242986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378066
      },
      {
        "date": "2026-05-22",
        "close": 71.190002,
        "direction_boundary": 100.949997,
        "core_momentum": -0.294799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2026-05-29",
        "close": 73.480003,
        "direction_boundary": 98.059998,
        "core_momentum": -0.250663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361402
      },
      {
        "date": "2026-06-05",
        "close": 72.360001,
        "direction_boundary": 98.919998,
        "core_momentum": -0.2685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360921
      },
      {
        "date": "2026-06-12",
        "close": 70.489998,
        "direction_boundary": 101.169998,
        "core_momentum": -0.303252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360626
      },
      {
        "date": "2026-06-19",
        "close": 74.279999,
        "direction_boundary": 95.040001,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369627
      },
      {
        "date": "2026-06-26",
        "close": 72.839996,
        "direction_boundary": 100.220001,
        "core_momentum": -0.273199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36993
      },
      {
        "date": "2026-07-03",
        "close": 82.889999,
        "direction_boundary": 99.769997,
        "core_momentum": -0.169189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41357
      },
      {
        "date": "2026-07-10",
        "close": 77.580002,
        "direction_boundary": 99.059998,
        "core_momentum": -0.216838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420429
      },
      {
        "date": "2026-07-17",
        "close": 75.18,
        "direction_boundary": 99.639999,
        "core_momentum": -0.245484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419428
      },
      {
        "date": "2026-07-24",
        "close": 71.959999,
        "direction_boundary": 95.650002,
        "core_momentum": -0.247674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418489
      },
      {
        "date": "2026-07-31",
        "close": 71.440002,
        "direction_boundary": 93.129997,
        "core_momentum": -0.2329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      },
      {
        "date": "2026-08-07",
        "close": 72.550003,
        "direction_boundary": 89.129997,
        "core_momentum": -0.18602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.25,
        "volume": 160907
      },
      {
        "date": "2023-08-25",
        "close": 136.75,
        "volume": 138674
      },
      {
        "date": "2023-09-01",
        "close": 138.800003,
        "volume": 239214
      },
      {
        "date": "2023-09-08",
        "close": 144.5,
        "volume": 561101
      },
      {
        "date": "2023-09-15",
        "close": 134.199997,
        "volume": 259575
      },
      {
        "date": "2023-09-22",
        "close": 128.399994,
        "volume": 99558
      },
      {
        "date": "2023-09-29",
        "close": 129.449997,
        "volume": 146436
      },
      {
        "date": "2023-10-06",
        "close": 134.399994,
        "volume": 117705
      },
      {
        "date": "2023-10-13",
        "close": 130.649994,
        "volume": 100052
      },
      {
        "date": "2023-10-20",
        "close": 128.449997,
        "volume": 89598
      },
      {
        "date": "2023-10-27",
        "close": 125.75,
        "volume": 87345
      },
      {
        "date": "2023-11-03",
        "close": 132.949997,
        "volume": 249815
      },
      {
        "date": "2023-11-10",
        "close": 132.75,
        "volume": 135937
      },
      {
        "date": "2023-11-17",
        "close": 136.149994,
        "volume": 206860
      },
      {
        "date": "2023-11-24",
        "close": 158.850006,
        "volume": 2278380
      },
      {
        "date": "2023-12-01",
        "close": 157.949997,
        "volume": 1291832
      },
      {
        "date": "2023-12-08",
        "close": 152.149994,
        "volume": 476586
      },
      {
        "date": "2023-12-15",
        "close": 153.199997,
        "volume": 163428
      },
      {
        "date": "2023-12-22",
        "close": 153.399994,
        "volume": 403325
      },
      {
        "date": "2023-12-29",
        "close": 145.399994,
        "volume": 97975
      },
      {
        "date": "2024-01-05",
        "close": 146.899994,
        "volume": 224077
      },
      {
        "date": "2024-01-12",
        "close": 161.449997,
        "volume": 965811
      },
      {
        "date": "2024-01-19",
        "close": 154.300003,
        "volume": 595332
      },
      {
        "date": "2024-01-26",
        "close": 152.699997,
        "volume": 143323
      },
      {
        "date": "2024-02-02",
        "close": 148.699997,
        "volume": 276512
      },
      {
        "date": "2024-02-09",
        "close": 147.899994,
        "volume": 359282
      },
      {
        "date": "2024-02-16",
        "close": 141.550003,
        "volume": 233350
      },
      {
        "date": "2024-02-23",
        "close": 144.5,
        "volume": 232215
      },
      {
        "date": "2024-03-01",
        "close": 138.850006,
        "volume": 113595
      },
      {
        "date": "2024-03-08",
        "close": 137.300003,
        "volume": 265473
      },
      {
        "date": "2024-03-15",
        "close": 116.25,
        "volume": 385423
      },
      {
        "date": "2024-03-22",
        "close": 116.199997,
        "volume": 186090
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "volume": 277815
      },
      {
        "date": "2024-04-05",
        "close": 126.75,
        "volume": 214554
      },
      {
        "date": "2024-04-12",
        "close": 121.849998,
        "volume": 67970
      },
      {
        "date": "2024-04-19",
        "close": 121.75,
        "volume": 134968
      },
      {
        "date": "2024-04-26",
        "close": 125.25,
        "volume": 176173
      },
      {
        "date": "2024-05-03",
        "close": 132.350006,
        "volume": 405205
      },
      {
        "date": "2024-05-10",
        "close": 124.050003,
        "volume": 286075
      },
      {
        "date": "2024-05-17",
        "close": 131.5,
        "volume": 207503
      },
      {
        "date": "2024-05-24",
        "close": 127.150002,
        "volume": 93632
      },
      {
        "date": "2024-05-31",
        "close": 120.949997,
        "volume": 81632
      },
      {
        "date": "2024-06-07",
        "close": 122.849998,
        "volume": 113202
      },
      {
        "date": "2024-06-14",
        "close": 126.910004,
        "volume": 154976
      },
      {
        "date": "2024-06-21",
        "close": 127.330002,
        "volume": 158285
      },
      {
        "date": "2024-06-28",
        "close": 138.369995,
        "volume": 1436281
      },
      {
        "date": "2024-07-05",
        "close": 136.589996,
        "volume": 326524
      },
      {
        "date": "2024-07-12",
        "close": 134.160004,
        "volume": 242876
      },
      {
        "date": "2024-07-19",
        "close": 135.940002,
        "volume": 808162
      },
      {
        "date": "2024-07-26",
        "close": 156.779999,
        "volume": 1638326
      },
      {
        "date": "2024-08-02",
        "close": 154.470001,
        "volume": 1912579
      },
      {
        "date": "2024-08-09",
        "close": 146.830002,
        "volume": 717796
      },
      {
        "date": "2024-08-16",
        "close": 149.570007,
        "volume": 438660
      },
      {
        "date": "2024-08-23",
        "close": 177.380005,
        "volume": 5697760
      },
      {
        "date": "2024-08-30",
        "close": 168.699997,
        "volume": 1504554
      },
      {
        "date": "2024-09-06",
        "close": 160.990005,
        "volume": 217783
      },
      {
        "date": "2024-09-13",
        "close": 159.330002,
        "volume": 127452
      },
      {
        "date": "2024-09-20",
        "close": 150.119995,
        "volume": 115939
      },
      {
        "date": "2024-09-27",
        "close": 144.820007,
        "volume": 107608
      },
      {
        "date": "2024-10-04",
        "close": 141.070007,
        "volume": 81962
      },
      {
        "date": "2024-10-11",
        "close": 141.160004,
        "volume": 67765
      },
      {
        "date": "2024-10-18",
        "close": 133.039993,
        "volume": 77156
      },
      {
        "date": "2024-10-25",
        "close": 119.690002,
        "volume": 55407
      },
      {
        "date": "2024-11-01",
        "close": 127.440002,
        "volume": 53558
      },
      {
        "date": "2024-11-08",
        "close": 127.830002,
        "volume": 32497
      },
      {
        "date": "2024-11-15",
        "close": 118.089996,
        "volume": 41321
      },
      {
        "date": "2024-11-22",
        "close": 117.050003,
        "volume": 27767
      },
      {
        "date": "2024-11-29",
        "close": 132.330002,
        "volume": 71935
      },
      {
        "date": "2024-12-06",
        "close": 138.520004,
        "volume": 276607
      },
      {
        "date": "2024-12-13",
        "close": 135.860001,
        "volume": 245809
      },
      {
        "date": "2024-12-20",
        "close": 130.75,
        "volume": 98705
      },
      {
        "date": "2024-12-27",
        "close": 129.039993,
        "volume": 210068
      },
      {
        "date": "2025-01-03",
        "close": 131.759995,
        "volume": 102097
      },
      {
        "date": "2025-01-10",
        "close": 120.82,
        "volume": 100243
      },
      {
        "date": "2025-01-17",
        "close": 116.760002,
        "volume": 78249
      },
      {
        "date": "2025-01-24",
        "close": 112.18,
        "volume": 76638
      },
      {
        "date": "2025-01-31",
        "close": 107.980003,
        "volume": 88001
      },
      {
        "date": "2025-02-07",
        "close": 108.489998,
        "volume": 78398
      },
      {
        "date": "2025-02-14",
        "close": 95.410004,
        "volume": 136867
      },
      {
        "date": "2025-02-21",
        "close": 94.019997,
        "volume": 196055
      },
      {
        "date": "2025-02-28",
        "close": 90.389999,
        "volume": 52372
      },
      {
        "date": "2025-03-07",
        "close": 90.970001,
        "volume": 145310
      },
      {
        "date": "2025-03-14",
        "close": 80.529999,
        "volume": 88462
      },
      {
        "date": "2025-03-21",
        "close": 87.260002,
        "volume": 291356
      },
      {
        "date": "2025-03-28",
        "close": 76.449997,
        "volume": 268692
      },
      {
        "date": "2025-04-04",
        "close": 84.300003,
        "volume": 162595
      },
      {
        "date": "2025-04-11",
        "close": 86.389999,
        "volume": 171005
      },
      {
        "date": "2025-04-18",
        "close": 92.480003,
        "volume": 138613
      },
      {
        "date": "2025-04-25",
        "close": 94.360001,
        "volume": 209688
      },
      {
        "date": "2025-05-02",
        "close": 88.650002,
        "volume": 45215
      },
      {
        "date": "2025-05-09",
        "close": 84.970001,
        "volume": 87473
      },
      {
        "date": "2025-05-16",
        "close": 95.519997,
        "volume": 102592
      },
      {
        "date": "2025-05-23",
        "close": 100.949997,
        "volume": 292063
      },
      {
        "date": "2025-05-30",
        "close": 98.059998,
        "volume": 161755
      },
      {
        "date": "2025-06-06",
        "close": 98.919998,
        "volume": 178702
      },
      {
        "date": "2025-06-13",
        "close": 101.169998,
        "volume": 381598
      },
      {
        "date": "2025-06-20",
        "close": 95.040001,
        "volume": 96151
      },
      {
        "date": "2025-06-27",
        "close": 100.220001,
        "volume": 120958
      },
      {
        "date": "2025-07-04",
        "close": 99.769997,
        "volume": 114993
      },
      {
        "date": "2025-07-11",
        "close": 99.059998,
        "volume": 227683
      },
      {
        "date": "2025-07-18",
        "close": 99.639999,
        "volume": 221711
      },
      {
        "date": "2025-07-25",
        "close": 95.650002,
        "volume": 109109
      },
      {
        "date": "2025-08-01",
        "close": 93.129997,
        "volume": 102971
      },
      {
        "date": "2025-08-08",
        "close": 89.129997,
        "volume": 72126
      },
      {
        "date": "2025-08-15",
        "close": 91.440002,
        "volume": 36306
      },
      {
        "date": "2025-08-22",
        "close": 93.510002,
        "volume": 146154
      },
      {
        "date": "2025-08-29",
        "close": 90.879997,
        "volume": 23059
      },
      {
        "date": "2025-09-05",
        "close": 94.309998,
        "volume": 79435
      },
      {
        "date": "2025-09-12",
        "close": 98.110001,
        "volume": 91483
      },
      {
        "date": "2025-09-19",
        "close": 101.68,
        "volume": 185939
      },
      {
        "date": "2025-09-26",
        "close": 92.5,
        "volume": 123845
      },
      {
        "date": "2025-10-03",
        "close": 97.540001,
        "volume": 74313
      },
      {
        "date": "2025-10-10",
        "close": 91.470001,
        "volume": 72155
      },
      {
        "date": "2025-10-17",
        "close": 90.970001,
        "volume": 34568
      },
      {
        "date": "2025-10-24",
        "close": 96.110001,
        "volume": 80199
      },
      {
        "date": "2025-10-31",
        "close": 94.949997,
        "volume": 158534
      },
      {
        "date": "2025-11-07",
        "close": 91.349998,
        "volume": 83130
      },
      {
        "date": "2025-11-14",
        "close": 91.209999,
        "volume": 87186
      },
      {
        "date": "2025-11-21",
        "close": 82.989998,
        "volume": 138179
      },
      {
        "date": "2025-11-28",
        "close": 82.910004,
        "volume": 63761
      },
      {
        "date": "2025-12-05",
        "close": 81.139999,
        "volume": 47865
      },
      {
        "date": "2025-12-12",
        "close": 82.620003,
        "volume": 60591
      },
      {
        "date": "2025-12-19",
        "close": 82.089996,
        "volume": 60383
      },
      {
        "date": "2025-12-26",
        "close": 80.830002,
        "volume": 37869
      },
      {
        "date": "2026-01-02",
        "close": 81.029999,
        "volume": 56207
      },
      {
        "date": "2026-01-09",
        "close": 77.910004,
        "volume": 84913
      },
      {
        "date": "2026-01-16",
        "close": 75.040001,
        "volume": 48847
      },
      {
        "date": "2026-01-23",
        "close": 71.519997,
        "volume": 47848
      },
      {
        "date": "2026-01-30",
        "close": 73.099998,
        "volume": 62168
      },
      {
        "date": "2026-02-06",
        "close": 74.720001,
        "volume": 66133
      },
      {
        "date": "2026-02-13",
        "close": 75.370003,
        "volume": 109967
      },
      {
        "date": "2026-02-20",
        "close": 76.559998,
        "volume": 140876
      },
      {
        "date": "2026-02-27",
        "close": 74.419998,
        "volume": 38710
      },
      {
        "date": "2026-03-06",
        "close": 71.220001,
        "volume": 31737
      },
      {
        "date": "2026-03-13",
        "close": 66.389999,
        "volume": 72085
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "volume": 89836
      },
      {
        "date": "2026-03-27",
        "close": 58.27,
        "volume": 116253
      },
      {
        "date": "2026-04-03",
        "close": 61.5,
        "volume": 46936
      },
      {
        "date": "2026-04-10",
        "close": 70.220001,
        "volume": 71236
      },
      {
        "date": "2026-04-17",
        "close": 74.080002,
        "volume": 57539
      },
      {
        "date": "2026-04-24",
        "close": 79.57,
        "volume": 1113714
      },
      {
        "date": "2026-05-01",
        "close": 73.150002,
        "volume": 135938
      },
      {
        "date": "2026-05-08",
        "close": 74.629997,
        "volume": 75013
      },
      {
        "date": "2026-05-15",
        "close": 72.309998,
        "volume": 38399
      },
      {
        "date": "2026-05-22",
        "close": 71.190002,
        "volume": 56327
      },
      {
        "date": "2026-05-29",
        "close": 73.480003,
        "volume": 49362
      },
      {
        "date": "2026-06-05",
        "close": 72.360001,
        "volume": 15356
      },
      {
        "date": "2026-06-12",
        "close": 70.489998,
        "volume": 4199
      },
      {
        "date": "2026-06-19",
        "close": 74.279999,
        "volume": 8368
      },
      {
        "date": "2026-06-26",
        "close": 72.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.889999,
        "volume": 176107
      },
      {
        "date": "2026-07-10",
        "close": 77.580002,
        "volume": 123296
      },
      {
        "date": "2026-07-17",
        "close": 75.18,
        "volume": 46040
      },
      {
        "date": "2026-07-24",
        "close": 71.959999,
        "volume": 45995
      },
      {
        "date": "2026-07-31",
        "close": 71.440002,
        "volume": 37328
      },
      {
        "date": "2026-08-07",
        "close": 72.550003,
        "volume": 59596
      }
    ],
    "sharemaestro_context": {
      "trend": 72.443667,
      "fair_value": 110.076282,
      "market_activity": 0.121489,
      "market_dynamics": 0.295144,
      "relative_strength": -8.07515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.022057,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.016996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.051673,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.02983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.132863,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.111873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.445321
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.108138
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.213431
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.098337
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.017745
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.03165
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.16248
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.393851
      }
    ]
  }
}