{
  "ticker": {
    "uuid": "c2acfbc0-4f43-47bf-99e7-6f8cc0f5e00a",
    "symbol": "HMXD",
    "name": "HSBC MSCI Pacific ex Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.942499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.298163,
    "boundary_margin": 0.172853,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159866,
    "volatility_stability": 0.8709,
    "risk_context": 0.6255,
    "current_regime": {
      "move": 0.461206,
      "interruption": -0.085852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.121406,
        "direction_boundary": 11.46813,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2023-08-25",
        "close": 11.09403,
        "direction_boundary": 11.509761,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2023-09-01",
        "close": 11.490978,
        "direction_boundary": 11.235875,
        "core_momentum": 0.022704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181633
      },
      {
        "date": "2023-09-08",
        "close": 11.233191,
        "direction_boundary": 11.301609,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179656
      },
      {
        "date": "2023-09-15",
        "close": 11.44079,
        "direction_boundary": 10.867774,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180222
      },
      {
        "date": "2023-09-22",
        "close": 11.187565,
        "direction_boundary": 10.355061,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182691
      },
      {
        "date": "2023-09-29",
        "close": 11.153343,
        "direction_boundary": 10.192921,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172831
      },
      {
        "date": "2023-10-06",
        "close": 11.055248,
        "direction_boundary": 10.407647,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172974
      },
      {
        "date": "2023-10-13",
        "close": 10.97312,
        "direction_boundary": 10.061455,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171754
      },
      {
        "date": "2023-10-20",
        "close": 10.708488,
        "direction_boundary": 10.089938,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174023
      },
      {
        "date": "2023-10-27",
        "close": 10.694799,
        "direction_boundary": 10.160053,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174069
      },
      {
        "date": "2023-11-03",
        "close": 11.274253,
        "direction_boundary": 10.532538,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191193
      },
      {
        "date": "2023-11-10",
        "close": 10.95715,
        "direction_boundary": 11.295034,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2023-11-17",
        "close": 11.354098,
        "direction_boundary": 11.470322,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200614
      },
      {
        "date": "2023-11-24",
        "close": 11.463603,
        "direction_boundary": 11.536056,
        "core_momentum": -0.006281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19811
      },
      {
        "date": "2023-12-01",
        "close": 11.486415,
        "direction_boundary": 11.842805,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2023-12-08",
        "close": 11.424822,
        "direction_boundary": 11.917302,
        "core_momentum": -0.041325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2023-12-15",
        "close": 11.976899,
        "direction_boundary": 11.597406,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201277
      },
      {
        "date": "2023-12-22",
        "close": 12.216437,
        "direction_boundary": 11.649991,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2023-12-29",
        "close": 12.398941,
        "direction_boundary": 11.711341,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18946
      },
      {
        "date": "2024-01-05",
        "close": 12.104651,
        "direction_boundary": 12.033431,
        "core_momentum": 0.005919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190116
      },
      {
        "date": "2024-01-12",
        "close": 12.036211,
        "direction_boundary": 12.394959,
        "core_momentum": -0.028943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17446
      },
      {
        "date": "2024-01-19",
        "close": 11.637725,
        "direction_boundary": 12.570425,
        "core_momentum": -0.074198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17991
      },
      {
        "date": "2024-01-26",
        "close": 11.984876,
        "direction_boundary": 12.86541,
        "core_momentum": -0.068442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18351
      },
      {
        "date": "2024-02-02",
        "close": 11.826444,
        "direction_boundary": 12.711214,
        "core_momentum": -0.069605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180347
      },
      {
        "date": "2024-02-09",
        "close": 11.835763,
        "direction_boundary": 12.438574,
        "core_momentum": -0.048463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177065
      },
      {
        "date": "2024-02-16",
        "close": 12.052441,
        "direction_boundary": 12.152528,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167493
      },
      {
        "date": "2024-02-23",
        "close": 12.122337,
        "direction_boundary": 11.786031,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2024-03-01",
        "close": 12.120008,
        "direction_boundary": 12.047495,
        "core_momentum": 0.006019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2024-03-08",
        "close": 12.397263,
        "direction_boundary": 11.692171,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2024-03-15",
        "close": 12.152626,
        "direction_boundary": 11.493279,
        "core_momentum": 0.057368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161156
      },
      {
        "date": "2024-03-22",
        "close": 12.164274,
        "direction_boundary": 11.540209,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157202
      },
      {
        "date": "2024-03-29",
        "close": 12.255139,
        "direction_boundary": 12.009506,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157037
      },
      {
        "date": "2024-04-05",
        "close": 12.203884,
        "direction_boundary": 12.009506,
        "core_momentum": 0.016185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2024-04-12",
        "close": 11.975555,
        "direction_boundary": 12.148058,
        "core_momentum": -0.0142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158861
      },
      {
        "date": "2024-04-19",
        "close": 11.684321,
        "direction_boundary": 12.04973,
        "core_momentum": -0.030325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158934
      },
      {
        "date": "2024-04-26",
        "close": 11.975555,
        "direction_boundary": 12.013972,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161462
      },
      {
        "date": "2024-05-03",
        "close": 12.332027,
        "direction_boundary": 12.047495,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2024-05-10",
        "close": 12.530066,
        "direction_boundary": 11.828491,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2024-05-17",
        "close": 12.898186,
        "direction_boundary": 11.83743,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2024-05-24",
        "close": 12.602291,
        "direction_boundary": 11.537975,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-05-31",
        "close": 12.441532,
        "direction_boundary": 11.687702,
        "core_momentum": 0.064498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2024-06-07",
        "close": 12.565014,
        "direction_boundary": 11.750274,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2024-06-14",
        "close": 12.385613,
        "direction_boundary": 12.201693,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2024-06-21",
        "close": 12.492787,
        "direction_boundary": 11.593842,
        "core_momentum": 0.077536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2024-06-28",
        "close": 12.530066,
        "direction_boundary": 11.765918,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-07-05",
        "close": 12.665198,
        "direction_boundary": 11.515627,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2024-07-12",
        "close": 13.159133,
        "direction_boundary": 12.161467,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2024-07-19",
        "close": 12.765384,
        "direction_boundary": 12.022913,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2024-07-26",
        "close": 12.572645,
        "direction_boundary": 12.209594,
        "core_momentum": 0.029735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2024-08-02",
        "close": 12.25417,
        "direction_boundary": 11.876521,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13639
      },
      {
        "date": "2024-08-09",
        "close": 12.411032,
        "direction_boundary": 11.595919,
        "core_momentum": 0.070293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13729
      },
      {
        "date": "2024-08-16",
        "close": 12.762779,
        "direction_boundary": 11.121406,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140262
      },
      {
        "date": "2024-08-23",
        "close": 13.252376,
        "direction_boundary": 11.09403,
        "core_momentum": 0.19455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2024-08-30",
        "close": 13.233362,
        "direction_boundary": 11.490978,
        "core_momentum": 0.151631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-09-06",
        "close": 13.007578,
        "direction_boundary": 11.233191,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2024-09-13",
        "close": 13.390224,
        "direction_boundary": 11.44079,
        "core_momentum": 0.170393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2024-09-20",
        "close": 13.654036,
        "direction_boundary": 11.187565,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2024-09-27",
        "close": 14.212556,
        "direction_boundary": 11.153343,
        "core_momentum": 0.274287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159144
      },
      {
        "date": "2024-10-04",
        "close": 14.053318,
        "direction_boundary": 11.055248,
        "core_momentum": 0.27119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2024-10-11",
        "close": 13.977264,
        "direction_boundary": 10.97312,
        "core_momentum": 0.273773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2024-10-18",
        "close": 13.932108,
        "direction_boundary": 10.708488,
        "core_momentum": 0.301034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2024-10-25",
        "close": 13.684933,
        "direction_boundary": 10.694799,
        "core_momentum": 0.279588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2024-11-01",
        "close": 13.52807,
        "direction_boundary": 11.274253,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2024-11-08",
        "close": 13.680179,
        "direction_boundary": 10.95715,
        "core_momentum": 0.248516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2024-11-15",
        "close": 13.490044,
        "direction_boundary": 11.354098,
        "core_momentum": 0.188121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147191
      },
      {
        "date": "2024-11-22",
        "close": 13.701569,
        "direction_boundary": 11.463603,
        "core_momentum": 0.195224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2024-11-29",
        "close": 13.84417,
        "direction_boundary": 11.486415,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142246
      },
      {
        "date": "2024-12-06",
        "close": 13.635022,
        "direction_boundary": 11.424822,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      },
      {
        "date": "2024-12-13",
        "close": 13.3926,
        "direction_boundary": 11.976899,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145396
      },
      {
        "date": "2024-12-20",
        "close": 13.028969,
        "direction_boundary": 12.216437,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151133
      },
      {
        "date": "2024-12-27",
        "close": 13.133541,
        "direction_boundary": 12.398941,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151383
      },
      {
        "date": "2025-01-03",
        "close": 13.100268,
        "direction_boundary": 12.104651,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150937
      },
      {
        "date": "2025-01-10",
        "close": 12.886368,
        "direction_boundary": 12.036211,
        "core_momentum": 0.070633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143006
      },
      {
        "date": "2025-01-17",
        "close": 13.219103,
        "direction_boundary": 11.637725,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140871
      },
      {
        "date": "2025-01-24",
        "close": 13.452018,
        "direction_boundary": 11.984876,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140478
      },
      {
        "date": "2025-01-31",
        "close": 13.509058,
        "direction_boundary": 11.826444,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134439
      },
      {
        "date": "2025-02-07",
        "close": 13.431857,
        "direction_boundary": 11.835763,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134412
      },
      {
        "date": "2025-02-14",
        "close": 13.81929,
        "direction_boundary": 12.052441,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134594
      },
      {
        "date": "2025-02-21",
        "close": 13.632837,
        "direction_boundary": 12.122337,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126789
      },
      {
        "date": "2025-02-28",
        "close": 13.303518,
        "direction_boundary": 12.120008,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131631
      },
      {
        "date": "2025-03-07",
        "close": 13.332578,
        "direction_boundary": 12.397263,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129226
      },
      {
        "date": "2025-03-14",
        "close": 13.150967,
        "direction_boundary": 12.152626,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124162
      },
      {
        "date": "2025-03-21",
        "close": 13.148545,
        "direction_boundary": 12.164274,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120708
      },
      {
        "date": "2025-03-28",
        "close": 13.201818,
        "direction_boundary": 12.255139,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105259
      },
      {
        "date": "2025-04-04",
        "close": 12.029829,
        "direction_boundary": 12.203884,
        "core_momentum": -0.014262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2025-04-11",
        "close": 12.27924,
        "direction_boundary": 11.975555,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167398
      },
      {
        "date": "2025-04-18",
        "close": 12.995993,
        "direction_boundary": 11.684321,
        "core_momentum": 0.112259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188033
      },
      {
        "date": "2025-04-25",
        "close": 13.414907,
        "direction_boundary": 11.975555,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192536
      },
      {
        "date": "2025-05-02",
        "close": 13.906464,
        "direction_boundary": 12.332027,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2025-05-09",
        "close": 13.942786,
        "direction_boundary": 12.530066,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2025-05-16",
        "close": 14.170403,
        "direction_boundary": 12.898186,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-05-23",
        "close": 14.252733,
        "direction_boundary": 12.602291,
        "core_momentum": 0.130964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2025-05-30",
        "close": 14.352013,
        "direction_boundary": 12.441532,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2025-06-06",
        "close": 14.669225,
        "direction_boundary": 12.565014,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197148
      },
      {
        "date": "2025-06-13",
        "close": 14.717653,
        "direction_boundary": 12.385613,
        "core_momentum": 0.188286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2025-06-20",
        "close": 14.4973,
        "direction_boundary": 12.492787,
        "core_momentum": 0.160454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191622
      },
      {
        "date": "2025-06-27",
        "close": 14.901685,
        "direction_boundary": 12.530066,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194307
      },
      {
        "date": "2025-07-04",
        "close": 14.935586,
        "direction_boundary": 12.665198,
        "core_momentum": 0.179262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194055
      },
      {
        "date": "2025-07-11",
        "close": 14.988857,
        "direction_boundary": 13.159133,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-07-18",
        "close": 15.177732,
        "direction_boundary": 12.765384,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189759
      },
      {
        "date": "2025-07-25",
        "close": 15.204582,
        "direction_boundary": 12.572645,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188996
      },
      {
        "date": "2025-08-01",
        "close": 14.867194,
        "direction_boundary": 12.25417,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2025-08-08",
        "close": 15.298163,
        "direction_boundary": 12.411032,
        "core_momentum": 0.232626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2025-08-15",
        "close": 15.495177,
        "direction_boundary": 12.762779,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2025-08-22",
        "close": 15.756222,
        "direction_boundary": 13.252376,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191571
      },
      {
        "date": "2025-08-29",
        "close": 15.638014,
        "direction_boundary": 13.233362,
        "core_momentum": 0.181711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2025-09-05",
        "close": 15.581372,
        "direction_boundary": 13.007578,
        "core_momentum": 0.197869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2025-09-12",
        "close": 15.849804,
        "direction_boundary": 13.390224,
        "core_momentum": 0.183685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186474
      },
      {
        "date": "2025-09-19",
        "close": 15.640476,
        "direction_boundary": 13.654036,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2025-09-26",
        "close": 15.440999,
        "direction_boundary": 14.212556,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190302
      },
      {
        "date": "2025-10-03",
        "close": 15.921222,
        "direction_boundary": 14.053318,
        "core_momentum": 0.132916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2025-10-10",
        "close": 15.502566,
        "direction_boundary": 13.977264,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2025-10-17",
        "close": 15.465626,
        "direction_boundary": 13.932108,
        "core_momentum": 0.110071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120491
      },
      {
        "date": "2025-10-24",
        "close": 15.608757,
        "direction_boundary": 13.684933,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115059
      },
      {
        "date": "2025-10-31",
        "close": 15.539506,
        "direction_boundary": 13.52807,
        "core_momentum": 0.148686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2025-11-07",
        "close": 15.394208,
        "direction_boundary": 13.680179,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2025-11-14",
        "close": 15.480402,
        "direction_boundary": 13.490044,
        "core_momentum": 0.147543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107481
      },
      {
        "date": "2025-11-21",
        "close": 14.918912,
        "direction_boundary": 13.701569,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121061
      },
      {
        "date": "2025-11-28",
        "close": 15.337566,
        "direction_boundary": 13.84417,
        "core_momentum": 0.107872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126144
      },
      {
        "date": "2025-12-05",
        "close": 15.445925,
        "direction_boundary": 13.635022,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123249
      },
      {
        "date": "2025-12-12",
        "close": 15.468089,
        "direction_boundary": 13.3926,
        "core_momentum": 0.154973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123236
      },
      {
        "date": "2025-12-19",
        "close": 15.537044,
        "direction_boundary": 13.028969,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120801
      },
      {
        "date": "2025-12-26",
        "close": 15.812863,
        "direction_boundary": 13.133541,
        "core_momentum": 0.204006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2026-01-02",
        "close": 15.761147,
        "direction_boundary": 13.100268,
        "core_momentum": 0.203116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11771
      },
      {
        "date": "2026-01-09",
        "close": 15.832565,
        "direction_boundary": 12.886368,
        "core_momentum": 0.228629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2026-01-16",
        "close": 16.044355,
        "direction_boundary": 13.219103,
        "core_momentum": 0.213725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2026-01-23",
        "close": 16.35219,
        "direction_boundary": 13.452018,
        "core_momentum": 0.215594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2026-01-30",
        "close": 16.692039,
        "direction_boundary": 13.509058,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2026-02-06",
        "close": 16.717501,
        "direction_boundary": 13.431857,
        "core_momentum": 0.244616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2026-02-13",
        "close": 17.0725,
        "direction_boundary": 13.81929,
        "core_momentum": 0.235411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2026-02-20",
        "close": 17.3575,
        "direction_boundary": 13.632837,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2026-02-27",
        "close": 17.6175,
        "direction_boundary": 13.303518,
        "core_momentum": 0.324274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2026-03-06",
        "close": 16.627501,
        "direction_boundary": 13.332578,
        "core_momentum": 0.247133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2026-03-13",
        "close": 16.4375,
        "direction_boundary": 13.150967,
        "core_momentum": 0.249908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2026-03-20",
        "close": 16.24,
        "direction_boundary": 13.148545,
        "core_momentum": 0.235118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2026-03-27",
        "close": 16.105,
        "direction_boundary": 13.201818,
        "core_momentum": 0.219908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2026-04-03",
        "close": 16.602501,
        "direction_boundary": 12.029829,
        "core_momentum": 0.380111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2026-04-10",
        "close": 17.450001,
        "direction_boundary": 12.27924,
        "core_momentum": 0.421098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "direction_boundary": 12.995993,
        "core_momentum": 0.352725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2026-04-24",
        "close": 17.032499,
        "direction_boundary": 13.414907,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "direction_boundary": 13.906464,
        "core_momentum": 0.238992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2026-05-08",
        "close": 17.365,
        "direction_boundary": 13.942786,
        "core_momentum": 0.245447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "direction_boundary": 14.170403,
        "core_momentum": 0.203212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159789
      },
      {
        "date": "2026-05-22",
        "close": 17.067499,
        "direction_boundary": 14.252733,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148761
      },
      {
        "date": "2026-05-29",
        "close": 17.254999,
        "direction_boundary": 14.352013,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145471
      },
      {
        "date": "2026-06-05",
        "close": 16.592501,
        "direction_boundary": 14.669225,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157484
      },
      {
        "date": "2026-06-12",
        "close": 17.014999,
        "direction_boundary": 14.717653,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2026-06-19",
        "close": 16.887501,
        "direction_boundary": 14.4973,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2026-06-26",
        "close": 16.727501,
        "direction_boundary": 14.901685,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160774
      },
      {
        "date": "2026-07-03",
        "close": 16.877501,
        "direction_boundary": 14.935586,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160839
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 14.988857,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162411
      },
      {
        "date": "2026-07-17",
        "close": 17.317499,
        "direction_boundary": 15.177732,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161852
      },
      {
        "date": "2026-07-24",
        "close": 17.467501,
        "direction_boundary": 15.204582,
        "core_momentum": 0.148831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2026-07-31",
        "close": 17.715,
        "direction_boundary": 14.867194,
        "core_momentum": 0.19155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159213
      },
      {
        "date": "2026-08-07",
        "close": 17.942499,
        "direction_boundary": 15.298163,
        "core_momentum": 0.172853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.121406,
        "volume": 14499
      },
      {
        "date": "2023-08-25",
        "close": 11.09403,
        "volume": 27245
      },
      {
        "date": "2023-09-01",
        "close": 11.490978,
        "volume": 11973
      },
      {
        "date": "2023-09-08",
        "close": 11.233191,
        "volume": 41963
      },
      {
        "date": "2023-09-15",
        "close": 11.44079,
        "volume": 3031
      },
      {
        "date": "2023-09-22",
        "close": 11.187565,
        "volume": 3157
      },
      {
        "date": "2023-09-29",
        "close": 11.153343,
        "volume": 42854
      },
      {
        "date": "2023-10-06",
        "close": 11.055248,
        "volume": 11960
      },
      {
        "date": "2023-10-13",
        "close": 10.97312,
        "volume": 47604
      },
      {
        "date": "2023-10-20",
        "close": 10.708488,
        "volume": 8398
      },
      {
        "date": "2023-10-27",
        "close": 10.694799,
        "volume": 8377
      },
      {
        "date": "2023-11-03",
        "close": 11.274253,
        "volume": 23981
      },
      {
        "date": "2023-11-10",
        "close": 10.95715,
        "volume": 1377
      },
      {
        "date": "2023-11-17",
        "close": 11.354098,
        "volume": 32277
      },
      {
        "date": "2023-11-24",
        "close": 11.463603,
        "volume": 54838
      },
      {
        "date": "2023-12-01",
        "close": 11.486415,
        "volume": 39938
      },
      {
        "date": "2023-12-08",
        "close": 11.424822,
        "volume": 119142
      },
      {
        "date": "2023-12-15",
        "close": 11.976899,
        "volume": 7640
      },
      {
        "date": "2023-12-22",
        "close": 12.216437,
        "volume": 44433
      },
      {
        "date": "2023-12-29",
        "close": 12.398941,
        "volume": 240
      },
      {
        "date": "2024-01-05",
        "close": 12.104651,
        "volume": 19728
      },
      {
        "date": "2024-01-12",
        "close": 12.036211,
        "volume": 7565
      },
      {
        "date": "2024-01-19",
        "close": 11.637725,
        "volume": 6825
      },
      {
        "date": "2024-01-26",
        "close": 11.984876,
        "volume": 6264
      },
      {
        "date": "2024-02-02",
        "close": 11.826444,
        "volume": 22428
      },
      {
        "date": "2024-02-09",
        "close": 11.835763,
        "volume": 51560
      },
      {
        "date": "2024-02-16",
        "close": 12.052441,
        "volume": 54499
      },
      {
        "date": "2024-02-23",
        "close": 12.122337,
        "volume": 91545
      },
      {
        "date": "2024-03-01",
        "close": 12.120008,
        "volume": 22060
      },
      {
        "date": "2024-03-08",
        "close": 12.397263,
        "volume": 16075
      },
      {
        "date": "2024-03-15",
        "close": 12.152626,
        "volume": 12663
      },
      {
        "date": "2024-03-22",
        "close": 12.164274,
        "volume": 21973
      },
      {
        "date": "2024-03-29",
        "close": 12.255139,
        "volume": 7329
      },
      {
        "date": "2024-04-05",
        "close": 12.203884,
        "volume": 13305
      },
      {
        "date": "2024-04-12",
        "close": 11.975555,
        "volume": 16759
      },
      {
        "date": "2024-04-19",
        "close": 11.684321,
        "volume": 7345
      },
      {
        "date": "2024-04-26",
        "close": 11.975555,
        "volume": 4907
      },
      {
        "date": "2024-05-03",
        "close": 12.332027,
        "volume": 38360
      },
      {
        "date": "2024-05-10",
        "close": 12.530066,
        "volume": 3095
      },
      {
        "date": "2024-05-17",
        "close": 12.898186,
        "volume": 54258
      },
      {
        "date": "2024-05-24",
        "close": 12.602291,
        "volume": 43724
      },
      {
        "date": "2024-05-31",
        "close": 12.441532,
        "volume": 66094
      },
      {
        "date": "2024-06-07",
        "close": 12.565014,
        "volume": 19830
      },
      {
        "date": "2024-06-14",
        "close": 12.385613,
        "volume": 14524
      },
      {
        "date": "2024-06-21",
        "close": 12.492787,
        "volume": 138762
      },
      {
        "date": "2024-06-28",
        "close": 12.530066,
        "volume": 60569
      },
      {
        "date": "2024-07-05",
        "close": 12.665198,
        "volume": 26007
      },
      {
        "date": "2024-07-12",
        "close": 13.159133,
        "volume": 37905
      },
      {
        "date": "2024-07-19",
        "close": 12.765384,
        "volume": 29689
      },
      {
        "date": "2024-07-26",
        "close": 12.572645,
        "volume": 57134
      },
      {
        "date": "2024-08-02",
        "close": 12.25417,
        "volume": 17497
      },
      {
        "date": "2024-08-09",
        "close": 12.411032,
        "volume": 46835
      },
      {
        "date": "2024-08-16",
        "close": 12.762779,
        "volume": 11015
      },
      {
        "date": "2024-08-23",
        "close": 13.252376,
        "volume": 47759
      },
      {
        "date": "2024-08-30",
        "close": 13.233362,
        "volume": 17743
      },
      {
        "date": "2024-09-06",
        "close": 13.007578,
        "volume": 20825
      },
      {
        "date": "2024-09-13",
        "close": 13.390224,
        "volume": 37203
      },
      {
        "date": "2024-09-20",
        "close": 13.654036,
        "volume": 63168
      },
      {
        "date": "2024-09-27",
        "close": 14.212556,
        "volume": 54766
      },
      {
        "date": "2024-10-04",
        "close": 14.053318,
        "volume": 148701
      },
      {
        "date": "2024-10-11",
        "close": 13.977264,
        "volume": 41892
      },
      {
        "date": "2024-10-18",
        "close": 13.932108,
        "volume": 101038
      },
      {
        "date": "2024-10-25",
        "close": 13.684933,
        "volume": 57565
      },
      {
        "date": "2024-11-01",
        "close": 13.52807,
        "volume": 89961
      },
      {
        "date": "2024-11-08",
        "close": 13.680179,
        "volume": 100283
      },
      {
        "date": "2024-11-15",
        "close": 13.490044,
        "volume": 161133
      },
      {
        "date": "2024-11-22",
        "close": 13.701569,
        "volume": 77321
      },
      {
        "date": "2024-11-29",
        "close": 13.84417,
        "volume": 17124
      },
      {
        "date": "2024-12-06",
        "close": 13.635022,
        "volume": 111206
      },
      {
        "date": "2024-12-13",
        "close": 13.3926,
        "volume": 131771
      },
      {
        "date": "2024-12-20",
        "close": 13.028969,
        "volume": 51375
      },
      {
        "date": "2024-12-27",
        "close": 13.133541,
        "volume": 43094
      },
      {
        "date": "2025-01-03",
        "close": 13.100268,
        "volume": 5032
      },
      {
        "date": "2025-01-10",
        "close": 12.886368,
        "volume": 72405
      },
      {
        "date": "2025-01-17",
        "close": 13.219103,
        "volume": 32399
      },
      {
        "date": "2025-01-24",
        "close": 13.452018,
        "volume": 114396
      },
      {
        "date": "2025-01-31",
        "close": 13.509058,
        "volume": 22632
      },
      {
        "date": "2025-02-07",
        "close": 13.431857,
        "volume": 113927
      },
      {
        "date": "2025-02-14",
        "close": 13.81929,
        "volume": 32391
      },
      {
        "date": "2025-02-21",
        "close": 13.632837,
        "volume": 68005
      },
      {
        "date": "2025-02-28",
        "close": 13.303518,
        "volume": 152633
      },
      {
        "date": "2025-03-07",
        "close": 13.332578,
        "volume": 182133
      },
      {
        "date": "2025-03-14",
        "close": 13.150967,
        "volume": 148512
      },
      {
        "date": "2025-03-21",
        "close": 13.148545,
        "volume": 166265
      },
      {
        "date": "2025-03-28",
        "close": 13.201818,
        "volume": 76119
      },
      {
        "date": "2025-04-04",
        "close": 12.029829,
        "volume": 101041
      },
      {
        "date": "2025-04-11",
        "close": 12.27924,
        "volume": 98384
      },
      {
        "date": "2025-04-18",
        "close": 12.995993,
        "volume": 74472
      },
      {
        "date": "2025-04-25",
        "close": 13.414907,
        "volume": 105304
      },
      {
        "date": "2025-05-02",
        "close": 13.906464,
        "volume": 82744
      },
      {
        "date": "2025-05-09",
        "close": 13.942786,
        "volume": 76448
      },
      {
        "date": "2025-05-16",
        "close": 14.170403,
        "volume": 114214
      },
      {
        "date": "2025-05-23",
        "close": 14.252733,
        "volume": 66034
      },
      {
        "date": "2025-05-30",
        "close": 14.352013,
        "volume": 52311
      },
      {
        "date": "2025-06-06",
        "close": 14.669225,
        "volume": 164596
      },
      {
        "date": "2025-06-13",
        "close": 14.717653,
        "volume": 13865
      },
      {
        "date": "2025-06-20",
        "close": 14.4973,
        "volume": 29884
      },
      {
        "date": "2025-06-27",
        "close": 14.901685,
        "volume": 46560
      },
      {
        "date": "2025-07-04",
        "close": 14.935586,
        "volume": 71447
      },
      {
        "date": "2025-07-11",
        "close": 14.988857,
        "volume": 68849
      },
      {
        "date": "2025-07-18",
        "close": 15.177732,
        "volume": 23966
      },
      {
        "date": "2025-07-25",
        "close": 15.204582,
        "volume": 21560
      },
      {
        "date": "2025-08-01",
        "close": 14.867194,
        "volume": 27197
      },
      {
        "date": "2025-08-08",
        "close": 15.298163,
        "volume": 10324
      },
      {
        "date": "2025-08-15",
        "close": 15.495177,
        "volume": 124246
      },
      {
        "date": "2025-08-22",
        "close": 15.756222,
        "volume": 9970
      },
      {
        "date": "2025-08-29",
        "close": 15.638014,
        "volume": 76018
      },
      {
        "date": "2025-09-05",
        "close": 15.581372,
        "volume": 53146
      },
      {
        "date": "2025-09-12",
        "close": 15.849804,
        "volume": 48267
      },
      {
        "date": "2025-09-19",
        "close": 15.640476,
        "volume": 27160
      },
      {
        "date": "2025-09-26",
        "close": 15.440999,
        "volume": 25467
      },
      {
        "date": "2025-10-03",
        "close": 15.921222,
        "volume": 22008
      },
      {
        "date": "2025-10-10",
        "close": 15.502566,
        "volume": 44528
      },
      {
        "date": "2025-10-17",
        "close": 15.465626,
        "volume": 97335
      },
      {
        "date": "2025-10-24",
        "close": 15.608757,
        "volume": 554202
      },
      {
        "date": "2025-10-31",
        "close": 15.539506,
        "volume": 100020
      },
      {
        "date": "2025-11-07",
        "close": 15.394208,
        "volume": 59216
      },
      {
        "date": "2025-11-14",
        "close": 15.480402,
        "volume": 92375
      },
      {
        "date": "2025-11-21",
        "close": 14.918912,
        "volume": 150019
      },
      {
        "date": "2025-11-28",
        "close": 15.337566,
        "volume": 161266
      },
      {
        "date": "2025-12-05",
        "close": 15.445925,
        "volume": 30249
      },
      {
        "date": "2025-12-12",
        "close": 15.468089,
        "volume": 81801
      },
      {
        "date": "2025-12-19",
        "close": 15.537044,
        "volume": 66629
      },
      {
        "date": "2025-12-26",
        "close": 15.812863,
        "volume": 23597
      },
      {
        "date": "2026-01-02",
        "close": 15.761147,
        "volume": 14642
      },
      {
        "date": "2026-01-09",
        "close": 15.832565,
        "volume": 46972
      },
      {
        "date": "2026-01-16",
        "close": 16.044355,
        "volume": 90194
      },
      {
        "date": "2026-01-23",
        "close": 16.35219,
        "volume": 51830
      },
      {
        "date": "2026-01-30",
        "close": 16.692039,
        "volume": 35939
      },
      {
        "date": "2026-02-06",
        "close": 16.717501,
        "volume": 343150
      },
      {
        "date": "2026-02-13",
        "close": 17.0725,
        "volume": 275966
      },
      {
        "date": "2026-02-20",
        "close": 17.3575,
        "volume": 69883
      },
      {
        "date": "2026-02-27",
        "close": 17.6175,
        "volume": 62889
      },
      {
        "date": "2026-03-06",
        "close": 16.627501,
        "volume": 183936
      },
      {
        "date": "2026-03-13",
        "close": 16.4375,
        "volume": 163079
      },
      {
        "date": "2026-03-20",
        "close": 16.24,
        "volume": 57305
      },
      {
        "date": "2026-03-27",
        "close": 16.105,
        "volume": 102583
      },
      {
        "date": "2026-04-03",
        "close": 16.602501,
        "volume": 138096
      },
      {
        "date": "2026-04-10",
        "close": 17.450001,
        "volume": 11814
      },
      {
        "date": "2026-04-17",
        "close": 17.58,
        "volume": 41130
      },
      {
        "date": "2026-04-24",
        "close": 17.032499,
        "volume": 71582
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "volume": 45090
      },
      {
        "date": "2026-05-08",
        "close": 17.365,
        "volume": 38431
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "volume": 30752
      },
      {
        "date": "2026-05-22",
        "close": 17.067499,
        "volume": 91328
      },
      {
        "date": "2026-05-29",
        "close": 17.254999,
        "volume": 56263
      },
      {
        "date": "2026-06-05",
        "close": 16.592501,
        "volume": 12455
      },
      {
        "date": "2026-06-12",
        "close": 17.014999,
        "volume": 20699
      },
      {
        "date": "2026-06-19",
        "close": 16.887501,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.727501,
        "volume": 5056
      },
      {
        "date": "2026-07-03",
        "close": 16.877501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 28706
      },
      {
        "date": "2026-07-17",
        "close": 17.317499,
        "volume": 49859
      },
      {
        "date": "2026-07-24",
        "close": 17.467501,
        "volume": 35932
      },
      {
        "date": "2026-07-31",
        "close": 17.715,
        "volume": 38551
      },
      {
        "date": "2026-08-07",
        "close": 17.942499,
        "volume": 76142
      }
    ],
    "sharemaestro_context": {
      "trend": 16.987953,
      "fair_value": 14.014693,
      "market_activity": 49.300434,
      "market_dynamics": 0.341538,
      "relative_strength": 1.042178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003429,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021941,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042919,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082828,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.043282
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014556
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042682
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.010667
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.001348
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.006727
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.070531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461206
      }
    ]
  }
}