{
  "ticker": {
    "uuid": "c2b02dbf-7546-4d40-af78-b1d1f5f68c1d",
    "symbol": "8181",
    "name": "Kong Shum Smart Management Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.047,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.066,
    "boundary_margin": -0.287879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485199,
    "volatility_stability": 1.1576,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.241935,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.051,
        "direction_boundary": 0.071,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574504
      },
      {
        "date": "2023-08-25",
        "close": 0.046,
        "direction_boundary": 0.066,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583657
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602768
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606888
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "direction_boundary": 0.077,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59978
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "direction_boundary": 0.079,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605269
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "direction_boundary": 0.092,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673632
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "direction_boundary": 0.096,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686336
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "direction_boundary": 0.096,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793126
      },
      {
        "date": "2023-10-20",
        "close": 0.068,
        "direction_boundary": 0.096,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79677
      },
      {
        "date": "2023-10-27",
        "close": 0.068,
        "direction_boundary": 0.096,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780477
      },
      {
        "date": "2023-11-03",
        "close": 0.071,
        "direction_boundary": 0.09,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782224
      },
      {
        "date": "2023-11-10",
        "close": 0.068,
        "direction_boundary": 0.093,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746274
      },
      {
        "date": "2023-11-17",
        "close": 0.068,
        "direction_boundary": 0.093,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737591
      },
      {
        "date": "2023-11-24",
        "close": 0.071,
        "direction_boundary": 0.093,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739455
      },
      {
        "date": "2023-12-01",
        "close": 0.071,
        "direction_boundary": 0.093,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698376
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698523
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.076,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650931
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "direction_boundary": 0.088,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648141
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "direction_boundary": 0.077,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649152
      },
      {
        "date": "2024-01-05",
        "close": 0.066,
        "direction_boundary": 0.077,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674211
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "direction_boundary": 0.08,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650055
      },
      {
        "date": "2024-01-19",
        "close": 0.068,
        "direction_boundary": 0.08,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650055
      },
      {
        "date": "2024-01-26",
        "close": 0.069,
        "direction_boundary": 0.089,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64887
      },
      {
        "date": "2024-02-02",
        "close": 0.073,
        "direction_boundary": 0.098,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650508
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "direction_boundary": 0.098,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649125
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686463
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679717
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673024
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "direction_boundary": 0.087,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651499
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639185
      },
      {
        "date": "2024-03-22",
        "close": 0.072,
        "direction_boundary": 0.068,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616165
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.065,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557256
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.07,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516143
      },
      {
        "date": "2024-04-12",
        "close": 0.072,
        "direction_boundary": 0.07,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360254
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "direction_boundary": 0.074,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416599
      },
      {
        "date": "2024-04-26",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417535
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418485
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "direction_boundary": 0.055,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41521
      },
      {
        "date": "2024-05-17",
        "close": 0.067,
        "direction_boundary": 0.06,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415817
      },
      {
        "date": "2024-05-24",
        "close": 0.067,
        "direction_boundary": 0.06,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411016
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "direction_boundary": 0.051,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "direction_boundary": 0.052,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "direction_boundary": 0.044,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464636
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "direction_boundary": 0.047,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475188
      },
      {
        "date": "2024-06-28",
        "close": 0.084,
        "direction_boundary": 0.047,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611587
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "direction_boundary": 0.047,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622666
      },
      {
        "date": "2024-07-12",
        "close": 0.077,
        "direction_boundary": 0.054,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625473
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "direction_boundary": 0.054,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625473
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "direction_boundary": 0.053,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625342
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "direction_boundary": 0.052,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621661
      },
      {
        "date": "2024-08-09",
        "close": 0.079,
        "direction_boundary": 0.051,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621661
      },
      {
        "date": "2024-08-16",
        "close": 0.079,
        "direction_boundary": 0.051,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582746
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "direction_boundary": 0.046,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571283
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.05,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571283
      },
      {
        "date": "2024-09-06",
        "close": 0.068,
        "direction_boundary": 0.045,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588104
      },
      {
        "date": "2024-09-13",
        "close": 0.067,
        "direction_boundary": 0.05,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588407
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.045,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590389
      },
      {
        "date": "2024-09-27",
        "close": 0.078,
        "direction_boundary": 0.055,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609547
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "direction_boundary": 0.048,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610872
      },
      {
        "date": "2024-10-11",
        "close": 0.091,
        "direction_boundary": 0.063,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658834
      },
      {
        "date": "2024-10-18",
        "close": 0.121,
        "direction_boundary": 0.068,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713858
      },
      {
        "date": "2024-10-25",
        "close": 0.131,
        "direction_boundary": 0.068,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717436
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.071,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72415
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.068,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749632
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.068,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752364
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "direction_boundary": 0.071,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922572
      },
      {
        "date": "2024-11-29",
        "close": 0.113,
        "direction_boundary": 0.071,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936398
      },
      {
        "date": "2024-12-06",
        "close": 0.114,
        "direction_boundary": 0.071,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932058
      },
      {
        "date": "2024-12-13",
        "close": 0.114,
        "direction_boundary": 0.075,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911239
      },
      {
        "date": "2024-12-20",
        "close": 0.107,
        "direction_boundary": 0.075,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908924
      },
      {
        "date": "2024-12-27",
        "close": 0.088,
        "direction_boundary": 0.074,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880247
      },
      {
        "date": "2025-01-03",
        "close": 0.097,
        "direction_boundary": 0.066,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865071
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "direction_boundary": 0.068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907201
      },
      {
        "date": "2025-01-17",
        "close": 0.088,
        "direction_boundary": 0.068,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916473
      },
      {
        "date": "2025-01-24",
        "close": 0.086,
        "direction_boundary": 0.069,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917285
      },
      {
        "date": "2025-01-31",
        "close": 0.086,
        "direction_boundary": 0.073,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916778
      },
      {
        "date": "2025-02-07",
        "close": 0.083,
        "direction_boundary": 0.073,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918352
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "direction_boundary": 0.063,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926798
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924865
      },
      {
        "date": "2025-02-28",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924865
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.07,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924271
      },
      {
        "date": "2025-03-14",
        "close": 0.084,
        "direction_boundary": 0.07,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925579
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "direction_boundary": 0.072,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92458
      },
      {
        "date": "2025-03-28",
        "close": 0.068,
        "direction_boundary": 0.072,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954819
      },
      {
        "date": "2025-04-04",
        "close": 0.071,
        "direction_boundary": 0.072,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956634
      },
      {
        "date": "2025-04-11",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921098
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "direction_boundary": 0.061,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826882
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "direction_boundary": 0.062,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827285
      },
      {
        "date": "2025-05-02",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807018
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "direction_boundary": 0.066,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800883
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "direction_boundary": 0.067,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792948
      },
      {
        "date": "2025-05-23",
        "close": 0.059,
        "direction_boundary": 0.067,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640686
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "direction_boundary": 0.072,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597689
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "direction_boundary": 0.078,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598794
      },
      {
        "date": "2025-06-13",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597616
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "direction_boundary": 0.064,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630463
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "direction_boundary": 0.084,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591431
      },
      {
        "date": "2025-07-04",
        "close": 0.059,
        "direction_boundary": 0.073,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581947
      },
      {
        "date": "2025-07-11",
        "close": 0.059,
        "direction_boundary": 0.077,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525633
      },
      {
        "date": "2025-07-18",
        "close": 0.059,
        "direction_boundary": 0.077,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50295
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526239
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "direction_boundary": 0.079,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549045
      },
      {
        "date": "2025-08-08",
        "close": 0.066,
        "direction_boundary": 0.079,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55898
      },
      {
        "date": "2025-08-15",
        "close": 0.068,
        "direction_boundary": 0.079,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54297
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "direction_boundary": 0.075,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549703
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551582
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.068,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539436
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "direction_boundary": 0.067,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539436
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "direction_boundary": 0.07,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539651
      },
      {
        "date": "2025-09-26",
        "close": 0.062,
        "direction_boundary": 0.078,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466325
      },
      {
        "date": "2025-10-03",
        "close": 0.061,
        "direction_boundary": 0.076,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461675
      },
      {
        "date": "2025-10-10",
        "close": 0.053,
        "direction_boundary": 0.091,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49499
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "direction_boundary": 0.121,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569978
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "direction_boundary": 0.131,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545064
      },
      {
        "date": "2025-10-31",
        "close": 0.058,
        "direction_boundary": 0.145,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56569
      },
      {
        "date": "2025-11-07",
        "close": 0.066,
        "direction_boundary": 0.13,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59539
      },
      {
        "date": "2025-11-14",
        "close": 0.068,
        "direction_boundary": 0.14,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581909
      },
      {
        "date": "2025-11-21",
        "close": 0.069,
        "direction_boundary": 0.098,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576971
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.113,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577015
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.114,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566449
      },
      {
        "date": "2025-12-12",
        "close": 0.064,
        "direction_boundary": 0.114,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581812
      },
      {
        "date": "2025-12-19",
        "close": 0.064,
        "direction_boundary": 0.107,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557524
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "direction_boundary": 0.088,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536473
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "direction_boundary": 0.097,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536676
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "direction_boundary": 0.08,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572513
      },
      {
        "date": "2026-01-16",
        "close": 0.058,
        "direction_boundary": 0.088,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593991
      },
      {
        "date": "2026-01-23",
        "close": 0.062,
        "direction_boundary": 0.086,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585501
      },
      {
        "date": "2026-01-30",
        "close": 0.057,
        "direction_boundary": 0.086,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576197
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "direction_boundary": 0.083,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566021
      },
      {
        "date": "2026-02-13",
        "close": 0.058,
        "direction_boundary": 0.091,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563858
      },
      {
        "date": "2026-02-20",
        "close": 0.058,
        "direction_boundary": 0.088,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554698
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "direction_boundary": 0.088,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550787
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550787
      },
      {
        "date": "2026-03-13",
        "close": 0.058,
        "direction_boundary": 0.084,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546048
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "direction_boundary": 0.083,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56543
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "direction_boundary": 0.068,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565377
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "direction_boundary": 0.071,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56528
      },
      {
        "date": "2026-04-10",
        "close": 0.052,
        "direction_boundary": 0.073,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530987
      },
      {
        "date": "2026-04-17",
        "close": 0.047,
        "direction_boundary": 0.078,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459369
      },
      {
        "date": "2026-04-24",
        "close": 0.047,
        "direction_boundary": 0.069,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459369
      },
      {
        "date": "2026-05-01",
        "close": 0.047,
        "direction_boundary": 0.067,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435589
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "direction_boundary": 0.068,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401842
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "direction_boundary": 0.062,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397933
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "direction_boundary": 0.059,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396506
      },
      {
        "date": "2026-05-29",
        "close": 0.043,
        "direction_boundary": 0.059,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438192
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "direction_boundary": 0.055,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441307
      },
      {
        "date": "2026-06-12",
        "close": 0.052,
        "direction_boundary": 0.054,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497767
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "direction_boundary": 0.061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505583
      },
      {
        "date": "2026-06-26",
        "close": 0.048,
        "direction_boundary": 0.055,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536729
      },
      {
        "date": "2026-07-03",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531304
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "direction_boundary": 0.059,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497619
      },
      {
        "date": "2026-07-17",
        "close": 0.049,
        "direction_boundary": 0.059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480342
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "direction_boundary": 0.065,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480049
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "direction_boundary": 0.066,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.046,
        "volume": 3024000
      },
      {
        "date": "2023-09-01",
        "close": 0.05,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "volume": 1008000
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "volume": 1064000
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "volume": 880000
      },
      {
        "date": "2023-09-29",
        "close": 0.055,
        "volume": 960000
      },
      {
        "date": "2023-10-06",
        "close": 0.048,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "volume": 248000
      },
      {
        "date": "2023-10-20",
        "close": 0.068,
        "volume": 1592000
      },
      {
        "date": "2023-10-27",
        "close": 0.068,
        "volume": 792000
      },
      {
        "date": "2023-11-03",
        "close": 0.071,
        "volume": 928000
      },
      {
        "date": "2023-11-10",
        "close": 0.068,
        "volume": 880000
      },
      {
        "date": "2023-11-17",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.071,
        "volume": 112000
      },
      {
        "date": "2023-12-01",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 2232000
      },
      {
        "date": "2023-12-22",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.066,
        "volume": 48000
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.069,
        "volume": 352000
      },
      {
        "date": "2024-02-02",
        "close": 0.073,
        "volume": 2416000
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.072,
        "volume": 80000
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.072,
        "volume": 800000
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "volume": 1216000
      },
      {
        "date": "2024-04-26",
        "close": 0.062,
        "volume": 80000
      },
      {
        "date": "2024-05-03",
        "close": 0.065,
        "volume": 1896000
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "volume": 1008000
      },
      {
        "date": "2024-05-17",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "volume": 808000
      },
      {
        "date": "2024-06-07",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "volume": 184000
      },
      {
        "date": "2024-06-21",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.084,
        "volume": 424000
      },
      {
        "date": "2024-07-05",
        "close": 0.073,
        "volume": 72000
      },
      {
        "date": "2024-07-12",
        "close": 0.077,
        "volume": 336000
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.077,
        "volume": 64000
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "volume": 80000
      },
      {
        "date": "2024-08-09",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "volume": 96000
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 24000
      },
      {
        "date": "2024-09-06",
        "close": 0.068,
        "volume": 1672000
      },
      {
        "date": "2024-09-13",
        "close": 0.067,
        "volume": 80000
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 280000
      },
      {
        "date": "2024-09-27",
        "close": 0.078,
        "volume": 96000
      },
      {
        "date": "2024-10-04",
        "close": 0.076,
        "volume": 648000
      },
      {
        "date": "2024-10-11",
        "close": 0.091,
        "volume": 912000
      },
      {
        "date": "2024-10-18",
        "close": 0.121,
        "volume": 1904000
      },
      {
        "date": "2024-10-25",
        "close": 0.131,
        "volume": 6296000
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 4432000
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 3736000
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "volume": 912000
      },
      {
        "date": "2024-11-29",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.114,
        "volume": 520000
      },
      {
        "date": "2024-12-13",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.097,
        "volume": 232000
      },
      {
        "date": "2025-01-10",
        "close": 0.08,
        "volume": 304000
      },
      {
        "date": "2025-01-17",
        "close": 0.088,
        "volume": 344000
      },
      {
        "date": "2025-01-24",
        "close": 0.086,
        "volume": 160000
      },
      {
        "date": "2025-01-31",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "volume": 144000
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "volume": 1752000
      },
      {
        "date": "2025-02-28",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 344000
      },
      {
        "date": "2025-03-14",
        "close": 0.084,
        "volume": 360000
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.068,
        "volume": 1840000
      },
      {
        "date": "2025-04-04",
        "close": 0.071,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 0.073,
        "volume": 1192000
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "volume": 120000
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "volume": 4056000
      },
      {
        "date": "2025-05-02",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.062,
        "volume": 248000
      },
      {
        "date": "2025-05-23",
        "close": 0.059,
        "volume": 192000
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.054,
        "volume": 144000
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "volume": 936000
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "volume": 2432000
      },
      {
        "date": "2025-07-04",
        "close": 0.059,
        "volume": 2152000
      },
      {
        "date": "2025-07-11",
        "close": 0.059,
        "volume": 48000
      },
      {
        "date": "2025-07-18",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "volume": 2048000
      },
      {
        "date": "2025-08-01",
        "close": 0.072,
        "volume": 728000
      },
      {
        "date": "2025-08-08",
        "close": 0.066,
        "volume": 144000
      },
      {
        "date": "2025-08-15",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "volume": 1368000
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 56000
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "volume": 696000
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.053,
        "volume": 8000
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.058,
        "volume": 40000
      },
      {
        "date": "2025-11-07",
        "close": 0.066,
        "volume": 56000
      },
      {
        "date": "2025-11-14",
        "close": 0.068,
        "volume": 400000
      },
      {
        "date": "2025-11-21",
        "close": 0.069,
        "volume": 264000
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 152000
      },
      {
        "date": "2025-12-12",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "volume": 16000
      },
      {
        "date": "2026-01-09",
        "close": 0.052,
        "volume": 984000
      },
      {
        "date": "2026-01-16",
        "close": 0.058,
        "volume": 64000
      },
      {
        "date": "2026-01-23",
        "close": 0.062,
        "volume": 408000
      },
      {
        "date": "2026-01-30",
        "close": 0.057,
        "volume": 400000
      },
      {
        "date": "2026-02-06",
        "close": 0.058,
        "volume": 264000
      },
      {
        "date": "2026-02-13",
        "close": 0.058,
        "volume": 2248000
      },
      {
        "date": "2026-02-20",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "volume": 32000
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.052,
        "volume": 224000
      },
      {
        "date": "2026-03-27",
        "close": 0.052,
        "volume": 32000
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.047,
        "volume": 24000
      },
      {
        "date": "2026-04-24",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.05,
        "volume": 232000
      },
      {
        "date": "2026-05-15",
        "close": 0.05,
        "volume": 16000
      },
      {
        "date": "2026-05-22",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.043,
        "volume": 184000
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.052,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 0.055,
        "volume": 680000
      },
      {
        "date": "2026-06-26",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.048,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.046,
        "volume": 1256000
      },
      {
        "date": "2026-07-17",
        "close": 0.049,
        "volume": 32000
      },
      {
        "date": "2026-07-24",
        "close": 0.046,
        "volume": 96000
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.047,
        "volume": 24000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.051733,
      "fair_value": 0.068788,
      "market_activity": -33.966764,
      "market_dynamics": 0.401946,
      "relative_strength": -16.711608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007353,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9524,
        "conditional_difference": 0.038603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009434,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.054827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.115546,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.273897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.534031
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.195402
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.257576
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.068493
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241935
      }
    ]
  }
}