{
  "ticker": {
    "uuid": "c2b27103-8257-4db5-b25b-3183c2f9010c",
    "symbol": "3232",
    "name": "Mie Kotsu Group Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 546.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 526.921448,
    "boundary_margin": 0.036208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133571,
    "volatility_stability": 0.6194,
    "risk_context": 0.7487,
    "current_regime": {
      "move": 0.10097,
      "interruption": -0.131193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.132,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.895325,
        "direction_boundary": 437.829559,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2023-08-25",
        "close": 545.4422,
        "direction_boundary": 441.455444,
        "core_momentum": 0.235554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2023-09-01",
        "close": 562.082764,
        "direction_boundary": 440.548981,
        "core_momentum": 0.275869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2023-09-08",
        "close": 562.082764,
        "direction_boundary": 442.361908,
        "core_momentum": 0.27064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2023-09-15",
        "close": 563.007202,
        "direction_boundary": 449.61377,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180732
      },
      {
        "date": "2023-09-22",
        "close": 558.384888,
        "direction_boundary": 443.268433,
        "core_momentum": 0.259699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2023-09-29",
        "close": 532.266418,
        "direction_boundary": 457.074646,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2023-10-06",
        "close": 509.855286,
        "direction_boundary": 462.570557,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192181
      },
      {
        "date": "2023-10-13",
        "close": 494.914429,
        "direction_boundary": 455.242676,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194937
      },
      {
        "date": "2023-10-20",
        "close": 502.384827,
        "direction_boundary": 474.478302,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19508
      },
      {
        "date": "2023-10-27",
        "close": 517.325684,
        "direction_boundary": 464.402527,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195053
      },
      {
        "date": "2023-11-03",
        "close": 514.52417,
        "direction_boundary": 461.654572,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193833
      },
      {
        "date": "2023-11-10",
        "close": 529.465027,
        "direction_boundary": 454.326752,
        "core_momentum": 0.165384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185873
      },
      {
        "date": "2023-11-17",
        "close": 531.332642,
        "direction_boundary": 452.49472,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185873
      },
      {
        "date": "2023-11-24",
        "close": 535.067871,
        "direction_boundary": 467.150452,
        "core_momentum": 0.145387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179242
      },
      {
        "date": "2023-12-01",
        "close": 541.604431,
        "direction_boundary": 443.334961,
        "core_momentum": 0.22166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175744
      },
      {
        "date": "2023-12-08",
        "close": 541.604431,
        "direction_boundary": 440.587036,
        "core_momentum": 0.229279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175251
      },
      {
        "date": "2023-12-15",
        "close": 532.266418,
        "direction_boundary": 446.99884,
        "core_momentum": 0.190756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176493
      },
      {
        "date": "2023-12-22",
        "close": 532.266418,
        "direction_boundary": 445.166901,
        "core_momentum": 0.195656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175048
      },
      {
        "date": "2023-12-29",
        "close": 563.081848,
        "direction_boundary": 444.250946,
        "core_momentum": 0.267486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191282
      },
      {
        "date": "2024-01-05",
        "close": 565.883301,
        "direction_boundary": 437.83905,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2024-01-12",
        "close": 569.61853,
        "direction_boundary": 440.587036,
        "core_momentum": 0.292863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2024-01-19",
        "close": 595.764893,
        "direction_boundary": 443.334961,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2024-01-26",
        "close": 582.691711,
        "direction_boundary": 455.242676,
        "core_momentum": 0.279958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184517
      },
      {
        "date": "2024-02-02",
        "close": 576.15509,
        "direction_boundary": 446.082916,
        "core_momentum": 0.291587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183555
      },
      {
        "date": "2024-02-09",
        "close": 546.273499,
        "direction_boundary": 456.158691,
        "core_momentum": 0.197551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185752
      },
      {
        "date": "2024-02-16",
        "close": 552.810059,
        "direction_boundary": 456.158691,
        "core_momentum": 0.211881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2024-02-23",
        "close": 564.949402,
        "direction_boundary": 466.234467,
        "core_momentum": 0.211728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2024-03-01",
        "close": 571.486084,
        "direction_boundary": 484.554138,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2024-03-08",
        "close": 591.095886,
        "direction_boundary": 505.621704,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2024-03-15",
        "close": 592.963501,
        "direction_boundary": 512.033569,
        "core_momentum": 0.158056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189934
      },
      {
        "date": "2024-03-22",
        "close": 598.566284,
        "direction_boundary": 497.377777,
        "core_momentum": 0.203444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189608
      },
      {
        "date": "2024-03-29",
        "close": 591.042847,
        "direction_boundary": 516.783386,
        "core_momentum": 0.143696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2024-04-05",
        "close": 580.673645,
        "direction_boundary": 511.236542,
        "core_momentum": 0.135822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2024-04-12",
        "close": 575.960388,
        "direction_boundary": 519.556885,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2024-04-19",
        "close": 556.164673,
        "direction_boundary": 526.952637,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16895
      },
      {
        "date": "2024-04-26",
        "close": 554.279358,
        "direction_boundary": 542.668762,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165163
      },
      {
        "date": "2024-05-03",
        "close": 550.508728,
        "direction_boundary": 550.064575,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165311
      },
      {
        "date": "2024-05-10",
        "close": 525.999878,
        "direction_boundary": 523.254639,
        "core_momentum": 0.005246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173739
      },
      {
        "date": "2024-05-17",
        "close": 536.369019,
        "direction_boundary": 525.103577,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175838
      },
      {
        "date": "2024-05-24",
        "close": 531.655762,
        "direction_boundary": 507.538574,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176013
      },
      {
        "date": "2024-05-31",
        "close": 553.33667,
        "direction_boundary": 522.3302,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18398
      },
      {
        "date": "2024-06-07",
        "close": 549.566101,
        "direction_boundary": 527.877136,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184285
      },
      {
        "date": "2024-06-14",
        "close": 554.279358,
        "direction_boundary": 533.424011,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182735
      },
      {
        "date": "2024-06-21",
        "close": 570.304382,
        "direction_boundary": 525.103577,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186485
      },
      {
        "date": "2024-06-28",
        "close": 570.304382,
        "direction_boundary": 528.801575,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169692
      },
      {
        "date": "2024-07-05",
        "close": 547.680908,
        "direction_boundary": 509.387512,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178755
      },
      {
        "date": "2024-07-12",
        "close": 528.82782,
        "direction_boundary": 494.595856,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184332
      },
      {
        "date": "2024-07-19",
        "close": 530.713074,
        "direction_boundary": 505.689575,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171382
      },
      {
        "date": "2024-07-26",
        "close": 508.089386,
        "direction_boundary": 519.556885,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178234
      },
      {
        "date": "2024-08-02",
        "close": 492.064362,
        "direction_boundary": 511.236542,
        "core_momentum": -0.037502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2024-08-09",
        "close": 492.064362,
        "direction_boundary": 539.895325,
        "core_momentum": -0.088593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2024-08-16",
        "close": 497.720215,
        "direction_boundary": 539.895325,
        "core_momentum": -0.078117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2024-08-23",
        "close": 500.548187,
        "direction_boundary": 545.4422,
        "core_momentum": -0.082308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2024-08-30",
        "close": 487.351044,
        "direction_boundary": 562.082764,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2024-09-06",
        "close": 475.096619,
        "direction_boundary": 562.082764,
        "core_momentum": -0.154757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157954
      },
      {
        "date": "2024-09-13",
        "close": 460.956848,
        "direction_boundary": 563.007202,
        "core_momentum": -0.181259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2024-09-20",
        "close": 467.555389,
        "direction_boundary": 558.384888,
        "core_momentum": -0.162665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2024-09-27",
        "close": 481.70639,
        "direction_boundary": 532.266418,
        "core_momentum": -0.09499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2024-10-04",
        "close": 475.029297,
        "direction_boundary": 509.855286,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2024-10-11",
        "close": 484.568024,
        "direction_boundary": 494.914429,
        "core_momentum": -0.020905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2024-10-18",
        "close": 474.075409,
        "direction_boundary": 502.384827,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2024-10-25",
        "close": 482.660278,
        "direction_boundary": 517.325684,
        "core_momentum": -0.067009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2024-11-01",
        "close": 474.075409,
        "direction_boundary": 514.52417,
        "core_momentum": -0.078614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2024-11-08",
        "close": 480.752533,
        "direction_boundary": 529.465027,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2024-11-15",
        "close": 466.444397,
        "direction_boundary": 531.332642,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2024-11-22",
        "close": 458.813385,
        "direction_boundary": 535.067871,
        "core_momentum": -0.142514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2024-11-29",
        "close": 478.844788,
        "direction_boundary": 541.604431,
        "core_momentum": -0.115877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-12-06",
        "close": 462.628876,
        "direction_boundary": 541.604431,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2024-12-13",
        "close": 474.075409,
        "direction_boundary": 532.266418,
        "core_momentum": -0.109327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178378
      },
      {
        "date": "2024-12-20",
        "close": 462.628876,
        "direction_boundary": 532.266418,
        "core_momentum": -0.130832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2024-12-27",
        "close": 475.983154,
        "direction_boundary": 563.081848,
        "core_momentum": -0.154682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2025-01-03",
        "close": 473.121521,
        "direction_boundary": 565.883301,
        "core_momentum": -0.163924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17331
      },
      {
        "date": "2025-01-10",
        "close": 454.997894,
        "direction_boundary": 569.61853,
        "core_momentum": -0.201224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2025-01-17",
        "close": 452.136292,
        "direction_boundary": 595.764893,
        "core_momentum": -0.241083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2025-01-24",
        "close": 460.721161,
        "direction_boundary": 582.691711,
        "core_momentum": -0.209323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2025-01-31",
        "close": 493.152863,
        "direction_boundary": 576.15509,
        "core_momentum": -0.144062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190912
      },
      {
        "date": "2025-02-07",
        "close": 488.383514,
        "direction_boundary": 546.273499,
        "core_momentum": -0.105973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191396
      },
      {
        "date": "2025-02-14",
        "close": 487.429657,
        "direction_boundary": 552.810059,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190656
      },
      {
        "date": "2025-02-21",
        "close": 490.29126,
        "direction_boundary": 564.949402,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190669
      },
      {
        "date": "2025-02-28",
        "close": 496.014496,
        "direction_boundary": 571.486084,
        "core_momentum": -0.132062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18763
      },
      {
        "date": "2025-03-07",
        "close": 516.999695,
        "direction_boundary": 591.095886,
        "core_momentum": -0.125354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191876
      },
      {
        "date": "2025-03-14",
        "close": 500.783844,
        "direction_boundary": 592.963501,
        "core_momentum": -0.155456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192466
      },
      {
        "date": "2025-03-21",
        "close": 496.968353,
        "direction_boundary": 598.566284,
        "core_momentum": -0.169735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192349
      },
      {
        "date": "2025-03-28",
        "close": 501.737762,
        "direction_boundary": 591.042847,
        "core_momentum": -0.151097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188576
      },
      {
        "date": "2025-04-04",
        "close": 461.056305,
        "direction_boundary": 580.673645,
        "core_momentum": -0.205998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2025-04-11",
        "close": 475.585388,
        "direction_boundary": 575.960388,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225182
      },
      {
        "date": "2025-04-18",
        "close": 485.271454,
        "direction_boundary": 556.164673,
        "core_momentum": -0.127468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224825
      },
      {
        "date": "2025-04-25",
        "close": 493.988922,
        "direction_boundary": 554.279358,
        "core_momentum": -0.108773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224804
      },
      {
        "date": "2025-05-02",
        "close": 478.491241,
        "direction_boundary": 550.508728,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227946
      },
      {
        "date": "2025-05-09",
        "close": 483.334259,
        "direction_boundary": 525.999878,
        "core_momentum": -0.081113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227542
      },
      {
        "date": "2025-05-16",
        "close": 474.616791,
        "direction_boundary": 536.369019,
        "core_momentum": -0.11513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224925
      },
      {
        "date": "2025-05-23",
        "close": 474.616791,
        "direction_boundary": 531.655762,
        "core_momentum": -0.107286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223566
      },
      {
        "date": "2025-05-30",
        "close": 481.397034,
        "direction_boundary": 553.33667,
        "core_momentum": -0.130011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216375
      },
      {
        "date": "2025-06-06",
        "close": 469.773743,
        "direction_boundary": 549.566101,
        "core_momentum": -0.145192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213596
      },
      {
        "date": "2025-06-13",
        "close": 465.899323,
        "direction_boundary": 554.279358,
        "core_momentum": -0.15945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211093
      },
      {
        "date": "2025-06-20",
        "close": 460.087708,
        "direction_boundary": 570.304382,
        "core_momentum": -0.193259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20905
      },
      {
        "date": "2025-06-27",
        "close": 480.428436,
        "direction_boundary": 570.304382,
        "core_momentum": -0.157593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214058
      },
      {
        "date": "2025-07-04",
        "close": 481.397034,
        "direction_boundary": 547.680908,
        "core_momentum": -0.121026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213869
      },
      {
        "date": "2025-07-11",
        "close": 481.397034,
        "direction_boundary": 528.82782,
        "core_momentum": -0.08969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206075
      },
      {
        "date": "2025-07-18",
        "close": 476.553986,
        "direction_boundary": 530.713074,
        "core_momentum": -0.10205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206455
      },
      {
        "date": "2025-07-25",
        "close": 493.020294,
        "direction_boundary": 508.089386,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209961
      },
      {
        "date": "2025-08-01",
        "close": 495.926117,
        "direction_boundary": 492.064362,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2025-08-08",
        "close": 526.921448,
        "direction_boundary": 492.064362,
        "core_momentum": 0.070838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2025-08-15",
        "close": 532.733154,
        "direction_boundary": 497.720215,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2025-08-22",
        "close": 528.858704,
        "direction_boundary": 500.548187,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2025-08-29",
        "close": 516.266846,
        "direction_boundary": 487.351044,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208452
      },
      {
        "date": "2025-09-05",
        "close": 531.764587,
        "direction_boundary": 475.096619,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204524
      },
      {
        "date": "2025-09-12",
        "close": 526.921448,
        "direction_boundary": 460.956848,
        "core_momentum": 0.143104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19957
      },
      {
        "date": "2025-09-19",
        "close": 543.387817,
        "direction_boundary": 467.555389,
        "core_momentum": 0.162189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2025-09-26",
        "close": 547.262207,
        "direction_boundary": 481.70639,
        "core_momentum": 0.136091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2025-10-03",
        "close": 514.839172,
        "direction_boundary": 475.029297,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184245
      },
      {
        "date": "2025-10-10",
        "close": 511.891602,
        "direction_boundary": 484.568024,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2025-10-17",
        "close": 518.769226,
        "direction_boundary": 474.075409,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2025-10-24",
        "close": 550.209778,
        "direction_boundary": 482.660278,
        "core_momentum": 0.139952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-10-31",
        "close": 528.594421,
        "direction_boundary": 474.075409,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2025-11-07",
        "close": 522.69928,
        "direction_boundary": 480.752533,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199034
      },
      {
        "date": "2025-11-14",
        "close": 521.716797,
        "direction_boundary": 466.444397,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2025-11-21",
        "close": 521.716797,
        "direction_boundary": 458.813385,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2025-11-28",
        "close": 534.489502,
        "direction_boundary": 478.844788,
        "core_momentum": 0.116206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198384
      },
      {
        "date": "2025-12-05",
        "close": 522.69928,
        "direction_boundary": 462.628876,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197793
      },
      {
        "date": "2025-12-12",
        "close": 527.611877,
        "direction_boundary": 474.075409,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2025-12-19",
        "close": 525.646851,
        "direction_boundary": 462.628876,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195919
      },
      {
        "date": "2025-12-26",
        "close": 530.559448,
        "direction_boundary": 475.983154,
        "core_momentum": 0.11466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188206
      },
      {
        "date": "2026-01-02",
        "close": 530.559448,
        "direction_boundary": 473.121521,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2026-01-09",
        "close": 541.367126,
        "direction_boundary": 454.997894,
        "core_momentum": 0.189823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2026-01-16",
        "close": 555.122375,
        "direction_boundary": 452.136292,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2026-01-23",
        "close": 561.017456,
        "direction_boundary": 460.721161,
        "core_momentum": 0.217694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2026-01-30",
        "close": 543.332153,
        "direction_boundary": 493.152863,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2026-02-06",
        "close": 575.755249,
        "direction_boundary": 488.383514,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2026-02-13",
        "close": 572.807678,
        "direction_boundary": 487.429657,
        "core_momentum": 0.17516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2026-02-20",
        "close": 575.755249,
        "direction_boundary": 490.29126,
        "core_momentum": 0.174313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2026-02-27",
        "close": 597.370605,
        "direction_boundary": 496.014496,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2026-03-06",
        "close": 570.842651,
        "direction_boundary": 516.999695,
        "core_momentum": 0.104145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2026-03-13",
        "close": 551.192322,
        "direction_boundary": 500.783844,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2026-03-20",
        "close": 553.157349,
        "direction_boundary": 496.968353,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "direction_boundary": 501.737762,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204358
      },
      {
        "date": "2026-04-03",
        "close": 559.0,
        "direction_boundary": 461.056305,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2026-04-10",
        "close": 551.0,
        "direction_boundary": 475.585388,
        "core_momentum": 0.158572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2026-04-17",
        "close": 547.0,
        "direction_boundary": 485.271454,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185196
      },
      {
        "date": "2026-04-24",
        "close": 531.0,
        "direction_boundary": 493.988922,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17104
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "direction_boundary": 478.491241,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162462
      },
      {
        "date": "2026-05-08",
        "close": 527.0,
        "direction_boundary": 483.334259,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "direction_boundary": 474.616791,
        "core_momentum": 0.095621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162864
      },
      {
        "date": "2026-05-22",
        "close": 520.0,
        "direction_boundary": 474.616791,
        "core_momentum": 0.095621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162864
      },
      {
        "date": "2026-05-29",
        "close": 519.0,
        "direction_boundary": 481.397034,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159048
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "direction_boundary": 469.773743,
        "core_momentum": 0.111173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156314
      },
      {
        "date": "2026-06-12",
        "close": 524.0,
        "direction_boundary": 465.899323,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155836
      },
      {
        "date": "2026-06-19",
        "close": 526.0,
        "direction_boundary": 460.087708,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155851
      },
      {
        "date": "2026-06-26",
        "close": 526.0,
        "direction_boundary": 480.428436,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155276
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "direction_boundary": 481.397034,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162274
      },
      {
        "date": "2026-07-10",
        "close": 547.0,
        "direction_boundary": 481.397034,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160062
      },
      {
        "date": "2026-07-17",
        "close": 536.0,
        "direction_boundary": 476.553986,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158429
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "direction_boundary": 493.020294,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162082
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "direction_boundary": 495.926117,
        "core_momentum": 0.117102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "direction_boundary": 526.921448,
        "core_momentum": 0.036208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.895325,
        "volume": 745700
      },
      {
        "date": "2023-08-25",
        "close": 545.4422,
        "volume": 727800
      },
      {
        "date": "2023-09-01",
        "close": 562.082764,
        "volume": 771600
      },
      {
        "date": "2023-09-08",
        "close": 562.082764,
        "volume": 765000
      },
      {
        "date": "2023-09-15",
        "close": 563.007202,
        "volume": 848500
      },
      {
        "date": "2023-09-22",
        "close": 558.384888,
        "volume": 785700
      },
      {
        "date": "2023-09-29",
        "close": 532.266418,
        "volume": 2216400
      },
      {
        "date": "2023-10-06",
        "close": 509.855286,
        "volume": 639400
      },
      {
        "date": "2023-10-13",
        "close": 494.914429,
        "volume": 373300
      },
      {
        "date": "2023-10-20",
        "close": 502.384827,
        "volume": 382200
      },
      {
        "date": "2023-10-27",
        "close": 517.325684,
        "volume": 489300
      },
      {
        "date": "2023-11-03",
        "close": 514.52417,
        "volume": 470100
      },
      {
        "date": "2023-11-10",
        "close": 529.465027,
        "volume": 541200
      },
      {
        "date": "2023-11-17",
        "close": 531.332642,
        "volume": 340700
      },
      {
        "date": "2023-11-24",
        "close": 535.067871,
        "volume": 283400
      },
      {
        "date": "2023-12-01",
        "close": 541.604431,
        "volume": 393300
      },
      {
        "date": "2023-12-08",
        "close": 541.604431,
        "volume": 372700
      },
      {
        "date": "2023-12-15",
        "close": 532.266418,
        "volume": 290300
      },
      {
        "date": "2023-12-22",
        "close": 532.266418,
        "volume": 309700
      },
      {
        "date": "2023-12-29",
        "close": 563.081848,
        "volume": 391200
      },
      {
        "date": "2024-01-05",
        "close": 565.883301,
        "volume": 198800
      },
      {
        "date": "2024-01-12",
        "close": 569.61853,
        "volume": 429400
      },
      {
        "date": "2024-01-19",
        "close": 595.764893,
        "volume": 456700
      },
      {
        "date": "2024-01-26",
        "close": 582.691711,
        "volume": 639900
      },
      {
        "date": "2024-02-02",
        "close": 576.15509,
        "volume": 405200
      },
      {
        "date": "2024-02-09",
        "close": 546.273499,
        "volume": 1022800
      },
      {
        "date": "2024-02-16",
        "close": 552.810059,
        "volume": 716900
      },
      {
        "date": "2024-02-23",
        "close": 564.949402,
        "volume": 633400
      },
      {
        "date": "2024-03-01",
        "close": 571.486084,
        "volume": 1102800
      },
      {
        "date": "2024-03-08",
        "close": 591.095886,
        "volume": 635400
      },
      {
        "date": "2024-03-15",
        "close": 592.963501,
        "volume": 424300
      },
      {
        "date": "2024-03-22",
        "close": 598.566284,
        "volume": 682600
      },
      {
        "date": "2024-03-29",
        "close": 591.042847,
        "volume": 2126000
      },
      {
        "date": "2024-04-05",
        "close": 580.673645,
        "volume": 398300
      },
      {
        "date": "2024-04-12",
        "close": 575.960388,
        "volume": 537900
      },
      {
        "date": "2024-04-19",
        "close": 556.164673,
        "volume": 328700
      },
      {
        "date": "2024-04-26",
        "close": 554.279358,
        "volume": 420300
      },
      {
        "date": "2024-05-03",
        "close": 550.508728,
        "volume": 262800
      },
      {
        "date": "2024-05-10",
        "close": 525.999878,
        "volume": 377200
      },
      {
        "date": "2024-05-17",
        "close": 536.369019,
        "volume": 295700
      },
      {
        "date": "2024-05-24",
        "close": 531.655762,
        "volume": 305500
      },
      {
        "date": "2024-05-31",
        "close": 553.33667,
        "volume": 519100
      },
      {
        "date": "2024-06-07",
        "close": 549.566101,
        "volume": 257200
      },
      {
        "date": "2024-06-14",
        "close": 554.279358,
        "volume": 255900
      },
      {
        "date": "2024-06-21",
        "close": 570.304382,
        "volume": 262500
      },
      {
        "date": "2024-06-28",
        "close": 570.304382,
        "volume": 337900
      },
      {
        "date": "2024-07-05",
        "close": 547.680908,
        "volume": 313600
      },
      {
        "date": "2024-07-12",
        "close": 528.82782,
        "volume": 694600
      },
      {
        "date": "2024-07-19",
        "close": 530.713074,
        "volume": 279500
      },
      {
        "date": "2024-07-26",
        "close": 508.089386,
        "volume": 739700
      },
      {
        "date": "2024-08-02",
        "close": 492.064362,
        "volume": 795700
      },
      {
        "date": "2024-08-09",
        "close": 492.064362,
        "volume": 1089900
      },
      {
        "date": "2024-08-16",
        "close": 497.720215,
        "volume": 1052900
      },
      {
        "date": "2024-08-23",
        "close": 500.548187,
        "volume": 872900
      },
      {
        "date": "2024-08-30",
        "close": 487.351044,
        "volume": 700300
      },
      {
        "date": "2024-09-06",
        "close": 475.096619,
        "volume": 836600
      },
      {
        "date": "2024-09-13",
        "close": 460.956848,
        "volume": 1329700
      },
      {
        "date": "2024-09-20",
        "close": 467.555389,
        "volume": 686200
      },
      {
        "date": "2024-09-27",
        "close": 481.70639,
        "volume": 2968100
      },
      {
        "date": "2024-10-04",
        "close": 475.029297,
        "volume": 603200
      },
      {
        "date": "2024-10-11",
        "close": 484.568024,
        "volume": 391000
      },
      {
        "date": "2024-10-18",
        "close": 474.075409,
        "volume": 336700
      },
      {
        "date": "2024-10-25",
        "close": 482.660278,
        "volume": 841800
      },
      {
        "date": "2024-11-01",
        "close": 474.075409,
        "volume": 610400
      },
      {
        "date": "2024-11-08",
        "close": 480.752533,
        "volume": 629600
      },
      {
        "date": "2024-11-15",
        "close": 466.444397,
        "volume": 622000
      },
      {
        "date": "2024-11-22",
        "close": 458.813385,
        "volume": 986300
      },
      {
        "date": "2024-11-29",
        "close": 478.844788,
        "volume": 2091000
      },
      {
        "date": "2024-12-06",
        "close": 462.628876,
        "volume": 553900
      },
      {
        "date": "2024-12-13",
        "close": 474.075409,
        "volume": 593300
      },
      {
        "date": "2024-12-20",
        "close": 462.628876,
        "volume": 493100
      },
      {
        "date": "2024-12-27",
        "close": 475.983154,
        "volume": 577500
      },
      {
        "date": "2025-01-03",
        "close": 473.121521,
        "volume": 70500
      },
      {
        "date": "2025-01-10",
        "close": 454.997894,
        "volume": 841700
      },
      {
        "date": "2025-01-17",
        "close": 452.136292,
        "volume": 607600
      },
      {
        "date": "2025-01-24",
        "close": 460.721161,
        "volume": 754100
      },
      {
        "date": "2025-01-31",
        "close": 493.152863,
        "volume": 1035500
      },
      {
        "date": "2025-02-07",
        "close": 488.383514,
        "volume": 1499800
      },
      {
        "date": "2025-02-14",
        "close": 487.429657,
        "volume": 673700
      },
      {
        "date": "2025-02-21",
        "close": 490.29126,
        "volume": 707800
      },
      {
        "date": "2025-02-28",
        "close": 496.014496,
        "volume": 558500
      },
      {
        "date": "2025-03-07",
        "close": 516.999695,
        "volume": 754600
      },
      {
        "date": "2025-03-14",
        "close": 500.783844,
        "volume": 782200
      },
      {
        "date": "2025-03-21",
        "close": 496.968353,
        "volume": 633600
      },
      {
        "date": "2025-03-28",
        "close": 501.737762,
        "volume": 2746200
      },
      {
        "date": "2025-04-04",
        "close": 461.056305,
        "volume": 859200
      },
      {
        "date": "2025-04-11",
        "close": 475.585388,
        "volume": 1278000
      },
      {
        "date": "2025-04-18",
        "close": 485.271454,
        "volume": 330700
      },
      {
        "date": "2025-04-25",
        "close": 493.988922,
        "volume": 475600
      },
      {
        "date": "2025-05-02",
        "close": 478.491241,
        "volume": 323700
      },
      {
        "date": "2025-05-09",
        "close": 483.334259,
        "volume": 515400
      },
      {
        "date": "2025-05-16",
        "close": 474.616791,
        "volume": 564700
      },
      {
        "date": "2025-05-23",
        "close": 474.616791,
        "volume": 420100
      },
      {
        "date": "2025-05-30",
        "close": 481.397034,
        "volume": 440800
      },
      {
        "date": "2025-06-06",
        "close": 469.773743,
        "volume": 538800
      },
      {
        "date": "2025-06-13",
        "close": 465.899323,
        "volume": 411000
      },
      {
        "date": "2025-06-20",
        "close": 460.087708,
        "volume": 704500
      },
      {
        "date": "2025-06-27",
        "close": 480.428436,
        "volume": 532200
      },
      {
        "date": "2025-07-04",
        "close": 481.397034,
        "volume": 541100
      },
      {
        "date": "2025-07-11",
        "close": 481.397034,
        "volume": 404700
      },
      {
        "date": "2025-07-18",
        "close": 476.553986,
        "volume": 514000
      },
      {
        "date": "2025-07-25",
        "close": 493.020294,
        "volume": 957700
      },
      {
        "date": "2025-08-01",
        "close": 495.926117,
        "volume": 957100
      },
      {
        "date": "2025-08-08",
        "close": 526.921448,
        "volume": 1847000
      },
      {
        "date": "2025-08-15",
        "close": 532.733154,
        "volume": 632300
      },
      {
        "date": "2025-08-22",
        "close": 528.858704,
        "volume": 484300
      },
      {
        "date": "2025-08-29",
        "close": 516.266846,
        "volume": 648700
      },
      {
        "date": "2025-09-05",
        "close": 531.764587,
        "volume": 612900
      },
      {
        "date": "2025-09-12",
        "close": 526.921448,
        "volume": 826100
      },
      {
        "date": "2025-09-19",
        "close": 543.387817,
        "volume": 606100
      },
      {
        "date": "2025-09-26",
        "close": 547.262207,
        "volume": 1804600
      },
      {
        "date": "2025-10-03",
        "close": 514.839172,
        "volume": 1129200
      },
      {
        "date": "2025-10-10",
        "close": 511.891602,
        "volume": 455400
      },
      {
        "date": "2025-10-17",
        "close": 518.769226,
        "volume": 311100
      },
      {
        "date": "2025-10-24",
        "close": 550.209778,
        "volume": 820900
      },
      {
        "date": "2025-10-31",
        "close": 528.594421,
        "volume": 996600
      },
      {
        "date": "2025-11-07",
        "close": 522.69928,
        "volume": 236900
      },
      {
        "date": "2025-11-14",
        "close": 521.716797,
        "volume": 325800
      },
      {
        "date": "2025-11-21",
        "close": 521.716797,
        "volume": 384000
      },
      {
        "date": "2025-11-28",
        "close": 534.489502,
        "volume": 347400
      },
      {
        "date": "2025-12-05",
        "close": 522.69928,
        "volume": 334100
      },
      {
        "date": "2025-12-12",
        "close": 527.611877,
        "volume": 280800
      },
      {
        "date": "2025-12-19",
        "close": 525.646851,
        "volume": 323000
      },
      {
        "date": "2025-12-26",
        "close": 530.559448,
        "volume": 310400
      },
      {
        "date": "2026-01-02",
        "close": 530.559448,
        "volume": 124400
      },
      {
        "date": "2026-01-09",
        "close": 541.367126,
        "volume": 463200
      },
      {
        "date": "2026-01-16",
        "close": 555.122375,
        "volume": 469900
      },
      {
        "date": "2026-01-23",
        "close": 561.017456,
        "volume": 638300
      },
      {
        "date": "2026-01-30",
        "close": 543.332153,
        "volume": 852600
      },
      {
        "date": "2026-02-06",
        "close": 575.755249,
        "volume": 1411200
      },
      {
        "date": "2026-02-13",
        "close": 572.807678,
        "volume": 901500
      },
      {
        "date": "2026-02-20",
        "close": 575.755249,
        "volume": 883600
      },
      {
        "date": "2026-02-27",
        "close": 597.370605,
        "volume": 1137900
      },
      {
        "date": "2026-03-06",
        "close": 570.842651,
        "volume": 1130200
      },
      {
        "date": "2026-03-13",
        "close": 551.192322,
        "volume": 747500
      },
      {
        "date": "2026-03-20",
        "close": 553.157349,
        "volume": 537100
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "volume": 1565900
      },
      {
        "date": "2026-04-03",
        "close": 559.0,
        "volume": 1250400
      },
      {
        "date": "2026-04-10",
        "close": 551.0,
        "volume": 494600
      },
      {
        "date": "2026-04-17",
        "close": 547.0,
        "volume": 457700
      },
      {
        "date": "2026-04-24",
        "close": 531.0,
        "volume": 496600
      },
      {
        "date": "2026-05-01",
        "close": 525.0,
        "volume": 429400
      },
      {
        "date": "2026-05-08",
        "close": 527.0,
        "volume": 160700
      },
      {
        "date": "2026-05-15",
        "close": 520.0,
        "volume": 610000
      },
      {
        "date": "2026-05-22",
        "close": 520.0,
        "volume": 586700
      },
      {
        "date": "2026-05-29",
        "close": 519.0,
        "volume": 534400
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "volume": 89700
      },
      {
        "date": "2026-06-12",
        "close": 524.0,
        "volume": 109300
      },
      {
        "date": "2026-06-19",
        "close": 526.0,
        "volume": 119900
      },
      {
        "date": "2026-06-26",
        "close": 526.0,
        "volume": 115300
      },
      {
        "date": "2026-07-03",
        "close": 544.0,
        "volume": 209100
      },
      {
        "date": "2026-07-10",
        "close": 547.0,
        "volume": 925000
      },
      {
        "date": "2026-07-17",
        "close": 536.0,
        "volume": 371800
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "volume": 384400
      },
      {
        "date": "2026-07-31",
        "close": 554.0,
        "volume": 743900
      },
      {
        "date": "2026-08-07",
        "close": 546.0,
        "volume": 869900
      }
    ],
    "sharemaestro_context": {
      "trend": 546.41177,
      "fair_value": 522.525211,
      "market_activity": 12.947963,
      "market_dynamics": 0.714152,
      "relative_strength": -16.407886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009157,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8696,
        "conditional_difference": 0.002959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0055,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.001342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008228,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.01848
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.051158
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.014644
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.008639
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.031231
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.118519
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.029658
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10097
      }
    ]
  }
}