{
  "ticker": {
    "uuid": "c2b3a0e3-2615-4b5a-aa55-04e3f8cc228d",
    "symbol": "603520",
    "name": "Zhejiang Starry Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.073277,
    "boundary_margin": -0.181814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52533,
    "volatility_stability": 1.4283,
    "risk_context": 0.1904,
    "current_regime": {
      "move": -0.060166,
      "interruption": 0.1325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.097942,
        "direction_boundary": 20.606638,
        "core_momentum": -0.218798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252069
      },
      {
        "date": "2023-08-04",
        "close": 14.911675,
        "direction_boundary": 21.662149,
        "core_momentum": -0.311625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2023-08-11",
        "close": 14.607756,
        "direction_boundary": 21.187651,
        "core_momentum": -0.310553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264089
      },
      {
        "date": "2023-08-18",
        "close": 14.068543,
        "direction_boundary": 20.684109,
        "core_momentum": -0.319838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266264
      },
      {
        "date": "2023-08-25",
        "close": 13.235214,
        "direction_boundary": 21.613729,
        "core_momentum": -0.387648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2023-09-01",
        "close": 13.764624,
        "direction_boundary": 20.684109,
        "core_momentum": -0.334531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2023-09-08",
        "close": 13.617566,
        "direction_boundary": 19.483345,
        "core_momentum": -0.301066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217991
      },
      {
        "date": "2023-09-15",
        "close": 14.078346,
        "direction_boundary": 18.766758,
        "core_momentum": -0.249825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209668
      },
      {
        "date": "2023-09-22",
        "close": 14.343051,
        "direction_boundary": 18.582771,
        "core_momentum": -0.228153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2023-09-29",
        "close": 15.156772,
        "direction_boundary": 17.701567,
        "core_momentum": -0.143761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2023-10-27",
        "close": 14.960695,
        "direction_boundary": 17.45948,
        "core_momentum": -0.143119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2023-11-03",
        "close": 15.274419,
        "direction_boundary": 17.507893,
        "core_momentum": -0.12757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2023-11-10",
        "close": 15.764611,
        "direction_boundary": 16.675108,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251456
      },
      {
        "date": "2023-11-17",
        "close": 15.441085,
        "direction_boundary": 18.224478,
        "core_momentum": -0.152728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246367
      },
      {
        "date": "2023-11-24",
        "close": 15.646965,
        "direction_boundary": 20.044992,
        "core_momentum": -0.219408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247239
      },
      {
        "date": "2023-12-01",
        "close": 15.656769,
        "direction_boundary": 20.277395,
        "core_momentum": -0.227871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244129
      },
      {
        "date": "2023-12-08",
        "close": 15.04893,
        "direction_boundary": 17.933973,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249563
      },
      {
        "date": "2023-12-15",
        "close": 14.392071,
        "direction_boundary": 19.047585,
        "core_momentum": -0.244415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251281
      },
      {
        "date": "2023-12-22",
        "close": 13.607761,
        "direction_boundary": 18.563404,
        "core_momentum": -0.266958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2023-12-29",
        "close": 13.803839,
        "direction_boundary": 19.463978,
        "core_momentum": -0.290801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254319
      },
      {
        "date": "2024-01-05",
        "close": 13.37247,
        "direction_boundary": 17.633781,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2024-01-12",
        "close": 12.852864,
        "direction_boundary": 18.950747,
        "core_momentum": -0.321775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2024-01-19",
        "close": 12.117575,
        "direction_boundary": 19.90942,
        "core_momentum": -0.391365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2024-01-26",
        "close": 11.539147,
        "direction_boundary": 20.103092,
        "core_momentum": -0.426001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271622
      },
      {
        "date": "2024-02-02",
        "close": 9.323474,
        "direction_boundary": 21.991388,
        "core_momentum": -0.57604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2024-02-09",
        "close": 9.058769,
        "direction_boundary": 21.226387,
        "core_momentum": -0.573231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379264
      },
      {
        "date": "2024-02-23",
        "close": 10.196017,
        "direction_boundary": 20.480751,
        "core_momentum": -0.502166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424417
      },
      {
        "date": "2024-03-01",
        "close": 10.146998,
        "direction_boundary": 20.248346,
        "core_momentum": -0.498873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423177
      },
      {
        "date": "2024-03-08",
        "close": 10.254841,
        "direction_boundary": 22.262529,
        "core_momentum": -0.539368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418392
      },
      {
        "date": "2024-03-15",
        "close": 12.646983,
        "direction_boundary": 20.538851,
        "core_momentum": -0.384241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514152
      },
      {
        "date": "2024-03-22",
        "close": 12.097967,
        "direction_boundary": 19.822268,
        "core_momentum": -0.389678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517239
      },
      {
        "date": "2024-03-29",
        "close": 11.803851,
        "direction_boundary": 18.398783,
        "core_momentum": -0.358444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514996
      },
      {
        "date": "2024-04-05",
        "close": 12.833258,
        "direction_boundary": 18.340685,
        "core_momentum": -0.300285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5291
      },
      {
        "date": "2024-04-12",
        "close": 11.9313,
        "direction_boundary": 18.389099,
        "core_momentum": -0.351175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530118
      },
      {
        "date": "2024-04-19",
        "close": 10.676408,
        "direction_boundary": 18.282579,
        "core_momentum": -0.416034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547853
      },
      {
        "date": "2024-04-26",
        "close": 11.637185,
        "direction_boundary": 17.614414,
        "core_momentum": -0.339337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559711
      },
      {
        "date": "2024-05-03",
        "close": 12.323456,
        "direction_boundary": 16.771944,
        "core_momentum": -0.265234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562565
      },
      {
        "date": "2024-05-10",
        "close": 12.392083,
        "direction_boundary": 16.762262,
        "core_momentum": -0.260715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561434
      },
      {
        "date": "2024-05-17",
        "close": 12.029341,
        "direction_boundary": 16.839729,
        "core_momentum": -0.285657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559211
      },
      {
        "date": "2024-05-24",
        "close": 11.03915,
        "direction_boundary": 16.142513,
        "core_momentum": -0.316144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568838
      },
      {
        "date": "2024-05-31",
        "close": 10.941111,
        "direction_boundary": 16.132828,
        "core_momentum": -0.321811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567629
      },
      {
        "date": "2024-06-07",
        "close": 9.95092,
        "direction_boundary": 16.558905,
        "core_momentum": -0.399059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578138
      },
      {
        "date": "2024-06-14",
        "close": 9.990136,
        "direction_boundary": 16.452387,
        "core_momentum": -0.392785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577951
      },
      {
        "date": "2024-06-21",
        "close": 9.509748,
        "direction_boundary": 15.822954,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578452
      },
      {
        "date": "2024-06-28",
        "close": 9.352885,
        "direction_boundary": 16.442701,
        "core_momentum": -0.431183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575562
      },
      {
        "date": "2024-07-05",
        "close": 8.8823,
        "direction_boundary": 16.055359,
        "core_momentum": -0.44677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576242
      },
      {
        "date": "2024-07-12",
        "close": 9.431316,
        "direction_boundary": 16.352844,
        "core_momentum": -0.423261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585498
      },
      {
        "date": "2024-07-19",
        "close": 9.225434,
        "direction_boundary": 16.29402,
        "core_momentum": -0.433815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584431
      },
      {
        "date": "2024-07-26",
        "close": 8.794065,
        "direction_boundary": 16.03912,
        "core_momentum": -0.451712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582888
      },
      {
        "date": "2024-08-02",
        "close": 9.215631,
        "direction_boundary": 16.03912,
        "core_momentum": -0.425428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585983
      },
      {
        "date": "2024-08-09",
        "close": 9.078377,
        "direction_boundary": 16.097942,
        "core_momentum": -0.436054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506698
      },
      {
        "date": "2024-08-16",
        "close": 9.019554,
        "direction_boundary": 14.911675,
        "core_momentum": -0.395135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505195
      },
      {
        "date": "2024-08-23",
        "close": 7.735248,
        "direction_boundary": 14.607756,
        "core_momentum": -0.47047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51824
      },
      {
        "date": "2024-08-30",
        "close": 8.254853,
        "direction_boundary": 14.068543,
        "core_momentum": -0.41324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528746
      },
      {
        "date": "2024-09-06",
        "close": 8.058776,
        "direction_boundary": 13.235214,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528501
      },
      {
        "date": "2024-09-13",
        "close": 7.831907,
        "direction_boundary": 13.764624,
        "core_momentum": -0.431012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424057
      },
      {
        "date": "2024-09-20",
        "close": 7.309122,
        "direction_boundary": 13.617566,
        "core_momentum": -0.463258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428441
      },
      {
        "date": "2024-09-27",
        "close": 8.680199,
        "direction_boundary": 14.078346,
        "core_momentum": -0.383436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503715
      },
      {
        "date": "2024-10-04",
        "close": 9.548219,
        "direction_boundary": 14.343051,
        "core_momentum": -0.334297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508387
      },
      {
        "date": "2024-10-11",
        "close": 8.561833,
        "direction_boundary": 15.156772,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51949
      },
      {
        "date": "2024-10-18",
        "close": 8.522377,
        "direction_boundary": 15.274419,
        "core_momentum": -0.442049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499778
      },
      {
        "date": "2024-10-25",
        "close": 9.094481,
        "direction_boundary": 14.323444,
        "core_momentum": -0.365063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492546
      },
      {
        "date": "2024-11-01",
        "close": 8.581559,
        "direction_boundary": 14.960695,
        "core_momentum": -0.426393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487213
      },
      {
        "date": "2024-11-08",
        "close": 9.291758,
        "direction_boundary": 15.274419,
        "core_momentum": -0.391678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503643
      },
      {
        "date": "2024-11-15",
        "close": 9.538355,
        "direction_boundary": 15.764611,
        "core_momentum": -0.394951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505469
      },
      {
        "date": "2024-11-22",
        "close": 9.410125,
        "direction_boundary": 15.441085,
        "core_momentum": -0.390579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493242
      },
      {
        "date": "2024-11-29",
        "close": 10.899568,
        "direction_boundary": 15.646965,
        "core_momentum": -0.303407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536907
      },
      {
        "date": "2024-12-06",
        "close": 10.406375,
        "direction_boundary": 15.656769,
        "core_momentum": -0.335343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523838
      },
      {
        "date": "2024-12-13",
        "close": 9.62713,
        "direction_boundary": 15.04893,
        "core_momentum": -0.360278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535295
      },
      {
        "date": "2024-12-20",
        "close": 9.410125,
        "direction_boundary": 14.392071,
        "core_momentum": -0.346159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531808
      },
      {
        "date": "2024-12-27",
        "close": 8.630879,
        "direction_boundary": 13.607761,
        "core_momentum": -0.365738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544722
      },
      {
        "date": "2025-01-03",
        "close": 8.719654,
        "direction_boundary": 13.803839,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540437
      },
      {
        "date": "2025-01-10",
        "close": 7.871362,
        "direction_boundary": 13.37247,
        "core_momentum": -0.411376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550763
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "direction_boundary": 12.852864,
        "core_momentum": -0.379905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550949
      },
      {
        "date": "2025-01-24",
        "close": 8.187006,
        "direction_boundary": 12.117575,
        "core_momentum": -0.324369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54923
      },
      {
        "date": "2025-01-31",
        "close": 8.09823,
        "direction_boundary": 11.539147,
        "core_momentum": -0.298195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544624
      },
      {
        "date": "2025-02-07",
        "close": 8.305372,
        "direction_boundary": 9.323474,
        "core_momentum": -0.109198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546
      },
      {
        "date": "2025-02-14",
        "close": 8.660471,
        "direction_boundary": 9.058769,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549563
      },
      {
        "date": "2025-02-21",
        "close": 8.423738,
        "direction_boundary": 10.196017,
        "core_momentum": -0.173821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505898
      },
      {
        "date": "2025-02-28",
        "close": 8.334963,
        "direction_boundary": 10.146998,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498253
      },
      {
        "date": "2025-03-07",
        "close": 8.216598,
        "direction_boundary": 10.254841,
        "core_momentum": -0.198759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497482
      },
      {
        "date": "2025-03-14",
        "close": 8.364554,
        "direction_boundary": 12.646983,
        "core_momentum": -0.338613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496175
      },
      {
        "date": "2025-03-21",
        "close": 8.265916,
        "direction_boundary": 12.097967,
        "core_momentum": -0.316752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485896
      },
      {
        "date": "2025-03-28",
        "close": 8.660471,
        "direction_boundary": 11.803851,
        "core_momentum": -0.266301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427193
      },
      {
        "date": "2025-04-04",
        "close": 8.768973,
        "direction_boundary": 12.833258,
        "core_momentum": -0.316699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405066
      },
      {
        "date": "2025-04-11",
        "close": 8.058776,
        "direction_boundary": 11.9313,
        "core_momentum": -0.324568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393498
      },
      {
        "date": "2025-04-18",
        "close": 8.078502,
        "direction_boundary": 10.676408,
        "core_momentum": -0.243331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393538
      },
      {
        "date": "2025-04-25",
        "close": 8.117958,
        "direction_boundary": 11.637185,
        "core_momentum": -0.302412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381712
      },
      {
        "date": "2025-05-02",
        "close": 8.305372,
        "direction_boundary": 12.323456,
        "core_momentum": -0.326052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375388
      },
      {
        "date": "2025-05-09",
        "close": 8.354692,
        "direction_boundary": 12.392083,
        "core_momentum": -0.325804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357148
      },
      {
        "date": "2025-05-16",
        "close": 9.114208,
        "direction_boundary": 12.029341,
        "core_momentum": -0.242335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376875
      },
      {
        "date": "2025-05-23",
        "close": 9.923046,
        "direction_boundary": 11.03915,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395056
      },
      {
        "date": "2025-05-30",
        "close": 9.873726,
        "direction_boundary": 10.941111,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335266
      },
      {
        "date": "2025-06-06",
        "close": 10.376218,
        "direction_boundary": 9.95092,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337334
      },
      {
        "date": "2025-06-13",
        "close": 9.948025,
        "direction_boundary": 9.990136,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324265
      },
      {
        "date": "2025-06-20",
        "close": 9.310715,
        "direction_boundary": 9.509748,
        "core_momentum": -0.020929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33608
      },
      {
        "date": "2025-06-27",
        "close": 9.72895,
        "direction_boundary": 9.352885,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2025-07-04",
        "close": 9.9779,
        "direction_boundary": 8.8823,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318662
      },
      {
        "date": "2025-07-11",
        "close": 10.087437,
        "direction_boundary": 9.431316,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2025-07-18",
        "close": 10.296555,
        "direction_boundary": 9.225434,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2025-07-25",
        "close": 10.36626,
        "direction_boundary": 8.794065,
        "core_momentum": 0.178779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277716
      },
      {
        "date": "2025-08-01",
        "close": 11.073277,
        "direction_boundary": 9.215631,
        "core_momentum": 0.201576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286965
      },
      {
        "date": "2025-08-08",
        "close": 10.894032,
        "direction_boundary": 9.078377,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-08-15",
        "close": 10.913949,
        "direction_boundary": 9.019554,
        "core_momentum": 0.210032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285522
      },
      {
        "date": "2025-08-22",
        "close": 11.491512,
        "direction_boundary": 7.735248,
        "core_momentum": 0.485604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286357
      },
      {
        "date": "2025-08-29",
        "close": 11.591092,
        "direction_boundary": 8.254853,
        "core_momentum": 0.404155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2025-09-05",
        "close": 11.640882,
        "direction_boundary": 8.058776,
        "core_momentum": 0.444498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2025-09-12",
        "close": 11.92,
        "direction_boundary": 7.831907,
        "core_momentum": 0.521979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2025-09-19",
        "close": 11.48,
        "direction_boundary": 7.309122,
        "core_momentum": 0.57064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289319
      },
      {
        "date": "2025-09-26",
        "close": 10.81,
        "direction_boundary": 8.680199,
        "core_momentum": 0.245363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301841
      },
      {
        "date": "2025-10-03",
        "close": 10.89,
        "direction_boundary": 9.548219,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2025-10-10",
        "close": 11.28,
        "direction_boundary": 8.561833,
        "core_momentum": 0.317475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2025-10-17",
        "close": 10.72,
        "direction_boundary": 8.522377,
        "core_momentum": 0.257865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2025-10-24",
        "close": 10.78,
        "direction_boundary": 9.094481,
        "core_momentum": 0.185334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "direction_boundary": 8.581559,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287487
      },
      {
        "date": "2025-11-07",
        "close": 11.06,
        "direction_boundary": 9.291758,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28867
      },
      {
        "date": "2025-11-14",
        "close": 11.87,
        "direction_boundary": 9.538355,
        "core_momentum": 0.244449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280827
      },
      {
        "date": "2025-11-21",
        "close": 9.94,
        "direction_boundary": 9.410125,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364347
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "direction_boundary": 10.899568,
        "core_momentum": -0.07611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364701
      },
      {
        "date": "2025-12-05",
        "close": 9.84,
        "direction_boundary": 10.406375,
        "core_momentum": -0.054426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35911
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "direction_boundary": 9.62713,
        "core_momentum": -0.010089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357116
      },
      {
        "date": "2025-12-19",
        "close": 9.46,
        "direction_boundary": 9.410125,
        "core_momentum": 0.0053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344958
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "direction_boundary": 8.630879,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33928
      },
      {
        "date": "2026-01-02",
        "close": 9.4,
        "direction_boundary": 8.719654,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337277
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "direction_boundary": 7.871362,
        "core_momentum": 0.272969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34921
      },
      {
        "date": "2026-01-16",
        "close": 10.14,
        "direction_boundary": 7.97,
        "core_momentum": 0.272271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348388
      },
      {
        "date": "2026-01-23",
        "close": 10.79,
        "direction_boundary": 8.187006,
        "core_momentum": 0.317942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359024
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "direction_boundary": 8.09823,
        "core_momentum": 0.310163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347478
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "direction_boundary": 8.305372,
        "core_momentum": 0.282303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346897
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "direction_boundary": 8.660471,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348079
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "direction_boundary": 8.423738,
        "core_momentum": 0.244103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339733
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "direction_boundary": 8.334963,
        "core_momentum": 0.182969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34835
      },
      {
        "date": "2026-03-13",
        "close": 9.88,
        "direction_boundary": 8.216598,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348228
      },
      {
        "date": "2026-03-20",
        "close": 9.55,
        "direction_boundary": 8.364554,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347472
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 8.265916,
        "core_momentum": 0.318668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395533
      },
      {
        "date": "2026-04-03",
        "close": 10.267013,
        "direction_boundary": 8.660471,
        "core_momentum": 0.185503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395443
      },
      {
        "date": "2026-04-10",
        "close": 10.598521,
        "direction_boundary": 8.768973,
        "core_momentum": 0.208639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398037
      },
      {
        "date": "2026-04-17",
        "close": 10.666773,
        "direction_boundary": 8.058776,
        "core_momentum": 0.323622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394786
      },
      {
        "date": "2026-04-24",
        "close": 11.349291,
        "direction_boundary": 8.078502,
        "core_momentum": 0.404876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2026-05-01",
        "close": 11.778302,
        "direction_boundary": 8.117958,
        "core_momentum": 0.450895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      },
      {
        "date": "2026-05-08",
        "close": 11.563796,
        "direction_boundary": 8.305372,
        "core_momentum": 0.392327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399488
      },
      {
        "date": "2026-05-15",
        "close": 13.221339,
        "direction_boundary": 8.354692,
        "core_momentum": 0.582505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439315
      },
      {
        "date": "2026-05-22",
        "close": 12.324316,
        "direction_boundary": 9.114208,
        "core_momentum": 0.352209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441838
      },
      {
        "date": "2026-05-29",
        "close": 10.042758,
        "direction_boundary": 9.923046,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46494
      },
      {
        "date": "2026-06-05",
        "close": 9.82,
        "direction_boundary": 9.873726,
        "core_momentum": -0.005441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465615
      },
      {
        "date": "2026-06-12",
        "close": 9.37,
        "direction_boundary": 10.376218,
        "core_momentum": -0.096973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469036
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "direction_boundary": 9.948025,
        "core_momentum": -0.043026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467583
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "direction_boundary": 9.310715,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478485
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "direction_boundary": 9.72895,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47857
      },
      {
        "date": "2026-07-10",
        "close": 9.64,
        "direction_boundary": 9.9779,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489418
      },
      {
        "date": "2026-07-17",
        "close": 9.05,
        "direction_boundary": 10.087437,
        "core_momentum": -0.102844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488467
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 10.296555,
        "core_momentum": -0.223041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514984
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "direction_boundary": 10.36626,
        "core_momentum": -0.164597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520249
      },
      {
        "date": "2026-08-07",
        "close": 9.06,
        "direction_boundary": 11.073277,
        "core_momentum": -0.181814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52533
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.097942,
        "volume": 17411915
      },
      {
        "date": "2023-08-04",
        "close": 14.911675,
        "volume": 35915436
      },
      {
        "date": "2023-08-11",
        "close": 14.607756,
        "volume": 19081943
      },
      {
        "date": "2023-08-18",
        "close": 14.068543,
        "volume": 18005633
      },
      {
        "date": "2023-08-25",
        "close": 13.235214,
        "volume": 18772683
      },
      {
        "date": "2023-09-01",
        "close": 13.764624,
        "volume": 29578818
      },
      {
        "date": "2023-09-08",
        "close": 13.617566,
        "volume": 15646479
      },
      {
        "date": "2023-09-15",
        "close": 14.078346,
        "volume": 17844716
      },
      {
        "date": "2023-09-22",
        "close": 14.343051,
        "volume": 26308932
      },
      {
        "date": "2023-09-29",
        "close": 15.156772,
        "volume": 32753438
      },
      {
        "date": "2023-10-13",
        "close": 15.274419,
        "volume": 25030075
      },
      {
        "date": "2023-10-20",
        "close": 14.323444,
        "volume": 16276663
      },
      {
        "date": "2023-10-27",
        "close": 14.960695,
        "volume": 20850709
      },
      {
        "date": "2023-11-03",
        "close": 15.274419,
        "volume": 21955217
      },
      {
        "date": "2023-11-10",
        "close": 15.764611,
        "volume": 23700773
      },
      {
        "date": "2023-11-17",
        "close": 15.441085,
        "volume": 13631233
      },
      {
        "date": "2023-11-24",
        "close": 15.646965,
        "volume": 13994954
      },
      {
        "date": "2023-12-01",
        "close": 15.656769,
        "volume": 12731400
      },
      {
        "date": "2023-12-08",
        "close": 15.04893,
        "volume": 18006484
      },
      {
        "date": "2023-12-15",
        "close": 14.392071,
        "volume": 15816955
      },
      {
        "date": "2023-12-22",
        "close": 13.607761,
        "volume": 14740311
      },
      {
        "date": "2023-12-29",
        "close": 13.803839,
        "volume": 13364685
      },
      {
        "date": "2024-01-05",
        "close": 13.37247,
        "volume": 13501780
      },
      {
        "date": "2024-01-12",
        "close": 12.852864,
        "volume": 15955698
      },
      {
        "date": "2024-01-19",
        "close": 12.117575,
        "volume": 15073966
      },
      {
        "date": "2024-01-26",
        "close": 11.539147,
        "volume": 23169226
      },
      {
        "date": "2024-02-02",
        "close": 9.323474,
        "volume": 27700482
      },
      {
        "date": "2024-02-09",
        "close": 9.058769,
        "volume": 45425702
      },
      {
        "date": "2024-02-23",
        "close": 10.196017,
        "volume": 39486418
      },
      {
        "date": "2024-03-01",
        "close": 10.146998,
        "volume": 35477982
      },
      {
        "date": "2024-03-08",
        "close": 10.254841,
        "volume": 32442807
      },
      {
        "date": "2024-03-15",
        "close": 12.646983,
        "volume": 88663750
      },
      {
        "date": "2024-03-22",
        "close": 12.097967,
        "volume": 41381022
      },
      {
        "date": "2024-03-29",
        "close": 11.803851,
        "volume": 25724428
      },
      {
        "date": "2024-04-05",
        "close": 12.833258,
        "volume": 23155718
      },
      {
        "date": "2024-04-12",
        "close": 11.9313,
        "volume": 29870002
      },
      {
        "date": "2024-04-19",
        "close": 10.676408,
        "volume": 28969519
      },
      {
        "date": "2024-04-26",
        "close": 11.637185,
        "volume": 25635187
      },
      {
        "date": "2024-05-03",
        "close": 12.323456,
        "volume": 13291792
      },
      {
        "date": "2024-05-10",
        "close": 12.392083,
        "volume": 26854508
      },
      {
        "date": "2024-05-17",
        "close": 12.029341,
        "volume": 18699590
      },
      {
        "date": "2024-05-24",
        "close": 11.03915,
        "volume": 20624307
      },
      {
        "date": "2024-05-31",
        "close": 10.941111,
        "volume": 20838064
      },
      {
        "date": "2024-06-07",
        "close": 9.95092,
        "volume": 31000420
      },
      {
        "date": "2024-06-14",
        "close": 9.990136,
        "volume": 17158487
      },
      {
        "date": "2024-06-21",
        "close": 9.509748,
        "volume": 17769788
      },
      {
        "date": "2024-06-28",
        "close": 9.352885,
        "volume": 21762900
      },
      {
        "date": "2024-07-05",
        "close": 8.8823,
        "volume": 16007975
      },
      {
        "date": "2024-07-12",
        "close": 9.431316,
        "volume": 17654342
      },
      {
        "date": "2024-07-19",
        "close": 9.225434,
        "volume": 14650761
      },
      {
        "date": "2024-07-26",
        "close": 8.794065,
        "volume": 14489387
      },
      {
        "date": "2024-08-02",
        "close": 9.215631,
        "volume": 19137782
      },
      {
        "date": "2024-08-09",
        "close": 9.078377,
        "volume": 19966630
      },
      {
        "date": "2024-08-16",
        "close": 9.019554,
        "volume": 16071017
      },
      {
        "date": "2024-08-23",
        "close": 7.735248,
        "volume": 20903721
      },
      {
        "date": "2024-08-30",
        "close": 8.254853,
        "volume": 20084258
      },
      {
        "date": "2024-09-06",
        "close": 8.058776,
        "volume": 12972644
      },
      {
        "date": "2024-09-13",
        "close": 7.831907,
        "volume": 12231086
      },
      {
        "date": "2024-09-20",
        "close": 7.309122,
        "volume": 26733084
      },
      {
        "date": "2024-09-27",
        "close": 8.680199,
        "volume": 33017871
      },
      {
        "date": "2024-10-04",
        "close": 9.548219,
        "volume": 18356708
      },
      {
        "date": "2024-10-11",
        "close": 8.561833,
        "volume": 52646909
      },
      {
        "date": "2024-10-18",
        "close": 8.522377,
        "volume": 30605343
      },
      {
        "date": "2024-10-25",
        "close": 9.094481,
        "volume": 41606535
      },
      {
        "date": "2024-11-01",
        "close": 8.581559,
        "volume": 41452007
      },
      {
        "date": "2024-11-08",
        "close": 9.291758,
        "volume": 47716044
      },
      {
        "date": "2024-11-15",
        "close": 9.538355,
        "volume": 59750229
      },
      {
        "date": "2024-11-22",
        "close": 9.410125,
        "volume": 122196511
      },
      {
        "date": "2024-11-29",
        "close": 10.899568,
        "volume": 163103339
      },
      {
        "date": "2024-12-06",
        "close": 10.406375,
        "volume": 81937244
      },
      {
        "date": "2024-12-13",
        "close": 9.62713,
        "volume": 103173951
      },
      {
        "date": "2024-12-20",
        "close": 9.410125,
        "volume": 54531500
      },
      {
        "date": "2024-12-27",
        "close": 8.630879,
        "volume": 49437897
      },
      {
        "date": "2025-01-03",
        "close": 8.719654,
        "volume": 45920270
      },
      {
        "date": "2025-01-10",
        "close": 7.871362,
        "volume": 63378295
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "volume": 36888854
      },
      {
        "date": "2025-01-24",
        "close": 8.187006,
        "volume": 64182786
      },
      {
        "date": "2025-01-31",
        "close": 8.09823,
        "volume": 5059979
      },
      {
        "date": "2025-02-07",
        "close": 8.305372,
        "volume": 22889166
      },
      {
        "date": "2025-02-14",
        "close": 8.660471,
        "volume": 51375598
      },
      {
        "date": "2025-02-21",
        "close": 8.423738,
        "volume": 48406510
      },
      {
        "date": "2025-02-28",
        "close": 8.334963,
        "volume": 73508884
      },
      {
        "date": "2025-03-07",
        "close": 8.216598,
        "volume": 44240165
      },
      {
        "date": "2025-03-14",
        "close": 8.364554,
        "volume": 41937163
      },
      {
        "date": "2025-03-21",
        "close": 8.265916,
        "volume": 33140560
      },
      {
        "date": "2025-03-28",
        "close": 8.660471,
        "volume": 74734029
      },
      {
        "date": "2025-04-04",
        "close": 8.768973,
        "volume": 60643489
      },
      {
        "date": "2025-04-11",
        "close": 8.058776,
        "volume": 53781781
      },
      {
        "date": "2025-04-18",
        "close": 8.078502,
        "volume": 30956242
      },
      {
        "date": "2025-04-25",
        "close": 8.117958,
        "volume": 33837674
      },
      {
        "date": "2025-05-02",
        "close": 8.305372,
        "volume": 27385861
      },
      {
        "date": "2025-05-09",
        "close": 8.354692,
        "volume": 22606919
      },
      {
        "date": "2025-05-16",
        "close": 9.114208,
        "volume": 75276757
      },
      {
        "date": "2025-05-23",
        "close": 9.923046,
        "volume": 151415319
      },
      {
        "date": "2025-05-30",
        "close": 9.873726,
        "volume": 81782564
      },
      {
        "date": "2025-06-06",
        "close": 10.376218,
        "volume": 74984911
      },
      {
        "date": "2025-06-13",
        "close": 9.948025,
        "volume": 62719965
      },
      {
        "date": "2025-06-20",
        "close": 9.310715,
        "volume": 38816118
      },
      {
        "date": "2025-06-27",
        "close": 9.72895,
        "volume": 45489811
      },
      {
        "date": "2025-07-04",
        "close": 9.9779,
        "volume": 43023993
      },
      {
        "date": "2025-07-11",
        "close": 10.087437,
        "volume": 42531588
      },
      {
        "date": "2025-07-18",
        "close": 10.296555,
        "volume": 40016347
      },
      {
        "date": "2025-07-25",
        "close": 10.36626,
        "volume": 56118608
      },
      {
        "date": "2025-08-01",
        "close": 11.073277,
        "volume": 146683961
      },
      {
        "date": "2025-08-08",
        "close": 10.894032,
        "volume": 65522707
      },
      {
        "date": "2025-08-15",
        "close": 10.913949,
        "volume": 51584315
      },
      {
        "date": "2025-08-22",
        "close": 11.491512,
        "volume": 113248874
      },
      {
        "date": "2025-08-29",
        "close": 11.591092,
        "volume": 99318080
      },
      {
        "date": "2025-09-05",
        "close": 11.640882,
        "volume": 96199008
      },
      {
        "date": "2025-09-12",
        "close": 11.92,
        "volume": 84128223
      },
      {
        "date": "2025-09-19",
        "close": 11.48,
        "volume": 95053797
      },
      {
        "date": "2025-09-26",
        "close": 10.81,
        "volume": 56568926
      },
      {
        "date": "2025-10-03",
        "close": 10.89,
        "volume": 12627734
      },
      {
        "date": "2025-10-10",
        "close": 11.28,
        "volume": 31605634
      },
      {
        "date": "2025-10-17",
        "close": 10.72,
        "volume": 38797310
      },
      {
        "date": "2025-10-24",
        "close": 10.78,
        "volume": 27750704
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "volume": 43103397
      },
      {
        "date": "2025-11-07",
        "close": 11.06,
        "volume": 72102651
      },
      {
        "date": "2025-11-14",
        "close": 11.87,
        "volume": 176555257
      },
      {
        "date": "2025-11-21",
        "close": 9.94,
        "volume": 126108844
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "volume": 64251611
      },
      {
        "date": "2025-12-05",
        "close": 9.84,
        "volume": 40823580
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "volume": 34577504
      },
      {
        "date": "2025-12-19",
        "close": 9.46,
        "volume": 36945388
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "volume": 37105142
      },
      {
        "date": "2026-01-02",
        "close": 9.4,
        "volume": 18268500
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "volume": 56837373
      },
      {
        "date": "2026-01-16",
        "close": 10.14,
        "volume": 61497415
      },
      {
        "date": "2026-01-23",
        "close": 10.79,
        "volume": 86075762
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "volume": 51777804
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "volume": 43132195
      },
      {
        "date": "2026-02-13",
        "close": 10.42,
        "volume": 30672764
      },
      {
        "date": "2026-02-27",
        "close": 10.48,
        "volume": 21576650
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "volume": 43223776
      },
      {
        "date": "2026-03-13",
        "close": 9.88,
        "volume": 23685678
      },
      {
        "date": "2026-03-20",
        "close": 9.55,
        "volume": 28320234
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 173382442
      },
      {
        "date": "2026-04-03",
        "close": 10.267013,
        "volume": 195996542
      },
      {
        "date": "2026-04-10",
        "close": 10.598521,
        "volume": 83221064
      },
      {
        "date": "2026-04-17",
        "close": 10.666773,
        "volume": 127738406
      },
      {
        "date": "2026-04-24",
        "close": 11.349291,
        "volume": 110385506
      },
      {
        "date": "2026-05-01",
        "close": 11.778302,
        "volume": 186912346
      },
      {
        "date": "2026-05-08",
        "close": 11.563796,
        "volume": 111747182
      },
      {
        "date": "2026-05-15",
        "close": 13.221339,
        "volume": 195693092
      },
      {
        "date": "2026-05-22",
        "close": 12.324316,
        "volume": 306091257
      },
      {
        "date": "2026-05-29",
        "close": 10.042758,
        "volume": 162052604
      },
      {
        "date": "2026-06-05",
        "close": 9.82,
        "volume": 23066215
      },
      {
        "date": "2026-06-12",
        "close": 9.37,
        "volume": 13824100
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "volume": 60613410
      },
      {
        "date": "2026-06-26",
        "close": 10.25,
        "volume": 26487740
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "volume": 21179187
      },
      {
        "date": "2026-07-10",
        "close": 9.64,
        "volume": 85311463
      },
      {
        "date": "2026-07-17",
        "close": 9.05,
        "volume": 88734449
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 66387491
      },
      {
        "date": "2026-07-31",
        "close": 8.66,
        "volume": 46693042
      },
      {
        "date": "2026-08-07",
        "close": 9.06,
        "volume": 40453049
      }
    ],
    "sharemaestro_context": {
      "trend": 10.294404,
      "fair_value": 10.634721,
      "market_activity": -26.306751,
      "market_dynamics": -1.149648,
      "relative_strength": -13.041386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.00241,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": 0.02206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.076223,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042588,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.327426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.452409
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.31918
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.340022
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.064064
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.021693
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.053625
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.061602
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.03055
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060166
      }
    ]
  }
}