{
  "ticker": {
    "uuid": "c2b59f74-5646-4d6c-b4ff-c68436f813de",
    "symbol": "2486",
    "name": "I-Chiun Precision Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 243.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.357452,
    "boundary_margin": 2.147725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.803568,
    "volatility_stability": 1.1539,
    "risk_context": 0.1244,
    "current_regime": {
      "move": 1.31231,
      "interruption": -0.330919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 214.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.549969,
        "direction_boundary": 25.332819,
        "core_momentum": 0.837536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463239
      },
      {
        "date": "2023-08-25",
        "close": 43.545151,
        "direction_boundary": 25.918549,
        "core_momentum": 0.680077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478268
      },
      {
        "date": "2023-09-01",
        "close": 40.638859,
        "direction_boundary": 24.991142,
        "core_momentum": 0.626131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49472
      },
      {
        "date": "2023-09-08",
        "close": 46.303669,
        "direction_boundary": 23.429197,
        "core_momentum": 0.976323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484204
      },
      {
        "date": "2023-09-15",
        "close": 47.190334,
        "direction_boundary": 21.183899,
        "core_momentum": 1.227651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484214
      },
      {
        "date": "2023-09-22",
        "close": 44.136261,
        "direction_boundary": 21.183899,
        "core_momentum": 1.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498767
      },
      {
        "date": "2023-09-29",
        "close": 45.466263,
        "direction_boundary": 19.866005,
        "core_momentum": 1.288647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2023-10-06",
        "close": 49.751816,
        "direction_boundary": 18.060007,
        "core_momentum": 1.754806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505568
      },
      {
        "date": "2023-10-13",
        "close": 50.638481,
        "direction_boundary": 18.840979,
        "core_momentum": 1.687678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505589
      },
      {
        "date": "2023-10-20",
        "close": 44.333298,
        "direction_boundary": 16.595682,
        "core_momentum": 1.671375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54737
      },
      {
        "date": "2023-10-27",
        "close": 45.564777,
        "direction_boundary": 15.863517,
        "core_momentum": 1.8723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547365
      },
      {
        "date": "2023-11-03",
        "close": 48.815887,
        "direction_boundary": 15.96114,
        "core_momentum": 2.058421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542149
      },
      {
        "date": "2023-11-10",
        "close": 45.811073,
        "direction_boundary": 17.327843,
        "core_momentum": 1.643784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553971
      },
      {
        "date": "2023-11-17",
        "close": 45.61404,
        "direction_boundary": 17.767143,
        "core_momentum": 1.567326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554737
      },
      {
        "date": "2023-11-24",
        "close": 45.269226,
        "direction_boundary": 19.426706,
        "core_momentum": 1.330257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552733
      },
      {
        "date": "2023-12-01",
        "close": 45.072186,
        "direction_boundary": 20.549356,
        "core_momentum": 1.193362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470967
      },
      {
        "date": "2023-12-08",
        "close": 45.022926,
        "direction_boundary": 23.526817,
        "core_momentum": 0.913685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415854
      },
      {
        "date": "2023-12-15",
        "close": 43.0033,
        "direction_boundary": 22.697033,
        "core_momentum": 0.894666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418195
      },
      {
        "date": "2023-12-22",
        "close": 43.151073,
        "direction_boundary": 22.45298,
        "core_momentum": 0.921842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418237
      },
      {
        "date": "2023-12-29",
        "close": 46.106628,
        "direction_boundary": 21.037464,
        "core_momentum": 1.191644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42758
      },
      {
        "date": "2024-01-05",
        "close": 46.59922,
        "direction_boundary": 21.183899,
        "core_momentum": 1.199747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424111
      },
      {
        "date": "2024-01-12",
        "close": 50.145889,
        "direction_boundary": 22.013681,
        "core_momentum": 1.277942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425635
      },
      {
        "date": "2024-01-19",
        "close": 49.160702,
        "direction_boundary": 21.183899,
        "core_momentum": 1.320664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426313
      },
      {
        "date": "2024-01-26",
        "close": 47.535149,
        "direction_boundary": 20.842222,
        "core_momentum": 1.280714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415221
      },
      {
        "date": "2024-02-02",
        "close": 47.633667,
        "direction_boundary": 23.136333,
        "core_momentum": 1.058825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412634
      },
      {
        "date": "2024-02-09",
        "close": 48.02774,
        "direction_boundary": 22.062496,
        "core_momentum": 1.176895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412256
      },
      {
        "date": "2024-02-16",
        "close": 50.441441,
        "direction_boundary": 23.185143,
        "core_momentum": 1.175593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408573
      },
      {
        "date": "2024-02-23",
        "close": 47.584408,
        "direction_boundary": 22.892277,
        "core_momentum": 1.078623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405854
      },
      {
        "date": "2024-03-01",
        "close": 50.342922,
        "direction_boundary": 22.892277,
        "core_momentum": 1.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398252
      },
      {
        "date": "2024-03-08",
        "close": 48.766628,
        "direction_boundary": 26.650711,
        "core_momentum": 0.829843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360403
      },
      {
        "date": "2024-03-15",
        "close": 53.594032,
        "direction_boundary": 27.236439,
        "core_momentum": 0.967733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382036
      },
      {
        "date": "2024-03-22",
        "close": 58.421436,
        "direction_boundary": 28.212656,
        "core_momentum": 1.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3835
      },
      {
        "date": "2024-03-29",
        "close": 59.505138,
        "direction_boundary": 27.675737,
        "core_momentum": 1.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382704
      },
      {
        "date": "2024-04-05",
        "close": 69.849579,
        "direction_boundary": 27.919792,
        "core_momentum": 1.501794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422291
      },
      {
        "date": "2024-04-12",
        "close": 72.509575,
        "direction_boundary": 28.456709,
        "core_momentum": 1.548066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423605
      },
      {
        "date": "2024-04-19",
        "close": 66.795502,
        "direction_boundary": 27.968603,
        "core_momentum": 1.388232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2024-04-26",
        "close": 71.524391,
        "direction_boundary": 28.749575,
        "core_momentum": 1.487842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399602
      },
      {
        "date": "2024-05-03",
        "close": 73.494759,
        "direction_boundary": 27.285252,
        "core_momentum": 1.693571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392964
      },
      {
        "date": "2024-05-10",
        "close": 82.755493,
        "direction_boundary": 27.138819,
        "core_momentum": 2.04934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400617
      },
      {
        "date": "2024-05-17",
        "close": 79.996971,
        "direction_boundary": 27.334063,
        "core_momentum": 1.92664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2024-05-24",
        "close": 89.651779,
        "direction_boundary": 29.042442,
        "core_momentum": 2.086923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423782
      },
      {
        "date": "2024-05-31",
        "close": 94.72567,
        "direction_boundary": 36.120014,
        "core_momentum": 1.622526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423199
      },
      {
        "date": "2024-06-07",
        "close": 107.620262,
        "direction_boundary": 42.46542,
        "core_momentum": 1.534303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442367
      },
      {
        "date": "2024-06-14",
        "close": 121.010803,
        "direction_boundary": 43.988487,
        "core_momentum": 1.750965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441653
      },
      {
        "date": "2024-06-21",
        "close": 119.522972,
        "direction_boundary": 43.939224,
        "core_momentum": 1.720189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444788
      },
      {
        "date": "2024-06-28",
        "close": 133.905396,
        "direction_boundary": 43.200336,
        "core_momentum": 2.099638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455282
      },
      {
        "date": "2024-07-05",
        "close": 142.336487,
        "direction_boundary": 45.022926,
        "core_momentum": 2.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453921
      },
      {
        "date": "2024-07-12",
        "close": 137.377029,
        "direction_boundary": 48.224781,
        "core_momentum": 1.848681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464307
      },
      {
        "date": "2024-07-19",
        "close": 122.002701,
        "direction_boundary": 47.682926,
        "core_momentum": 1.558624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507484
      },
      {
        "date": "2024-07-26",
        "close": 119.522972,
        "direction_boundary": 44.234779,
        "core_momentum": 1.702014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50426
      },
      {
        "date": "2024-08-02",
        "close": 105.636482,
        "direction_boundary": 42.954041,
        "core_momentum": 1.459291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548978
      },
      {
        "date": "2024-08-09",
        "close": 95.915939,
        "direction_boundary": 43.692928,
        "core_momentum": 1.195228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576082
      },
      {
        "date": "2024-08-16",
        "close": 103.156754,
        "direction_boundary": 46.549969,
        "core_momentum": 1.216043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578866
      },
      {
        "date": "2024-08-23",
        "close": 96.808647,
        "direction_boundary": 43.545151,
        "core_momentum": 1.223179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580452
      },
      {
        "date": "2024-08-30",
        "close": 94.229729,
        "direction_boundary": 40.638859,
        "core_momentum": 1.31871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583613
      },
      {
        "date": "2024-09-06",
        "close": 87.187302,
        "direction_boundary": 46.303669,
        "core_momentum": 0.882946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595743
      },
      {
        "date": "2024-09-13",
        "close": 89.865402,
        "direction_boundary": 47.190334,
        "core_momentum": 0.904318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586803
      },
      {
        "date": "2024-09-20",
        "close": 93.5354,
        "direction_boundary": 44.136261,
        "core_momentum": 1.119242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579807
      },
      {
        "date": "2024-09-27",
        "close": 99.189186,
        "direction_boundary": 45.466263,
        "core_momentum": 1.1816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582534
      },
      {
        "date": "2024-10-04",
        "close": 103.156754,
        "direction_boundary": 49.751816,
        "core_momentum": 1.073427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547203
      },
      {
        "date": "2024-10-11",
        "close": 118.035133,
        "direction_boundary": 50.638481,
        "core_momentum": 1.330937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571291
      },
      {
        "date": "2024-10-18",
        "close": 122.002701,
        "direction_boundary": 44.333298,
        "core_momentum": 1.751943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55266
      },
      {
        "date": "2024-10-25",
        "close": 126.962158,
        "direction_boundary": 45.564777,
        "core_momentum": 1.78641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549395
      },
      {
        "date": "2024-11-01",
        "close": 128.945938,
        "direction_boundary": 48.815887,
        "core_momentum": 1.641475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549416
      },
      {
        "date": "2024-11-08",
        "close": 125.474319,
        "direction_boundary": 45.811073,
        "core_momentum": 1.738952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534944
      },
      {
        "date": "2024-11-15",
        "close": 111.091888,
        "direction_boundary": 45.61404,
        "core_momentum": 1.435476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564394
      },
      {
        "date": "2024-11-22",
        "close": 109.60405,
        "direction_boundary": 45.269226,
        "core_momentum": 1.42116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54601
      },
      {
        "date": "2024-11-29",
        "close": 108.61216,
        "direction_boundary": 45.072186,
        "core_momentum": 1.409738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542122
      },
      {
        "date": "2024-12-06",
        "close": 116.547287,
        "direction_boundary": 45.022926,
        "core_momentum": 1.588621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521744
      },
      {
        "date": "2024-12-13",
        "close": 119.522972,
        "direction_boundary": 43.0033,
        "core_momentum": 1.779391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496447
      },
      {
        "date": "2024-12-20",
        "close": 102.660805,
        "direction_boundary": 43.151073,
        "core_momentum": 1.379102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539112
      },
      {
        "date": "2024-12-27",
        "close": 102.660805,
        "direction_boundary": 46.106628,
        "core_momentum": 1.226595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511047
      },
      {
        "date": "2025-01-03",
        "close": 106.628372,
        "direction_boundary": 46.59922,
        "core_momentum": 1.288201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50557
      },
      {
        "date": "2025-01-10",
        "close": 105.140533,
        "direction_boundary": 50.145889,
        "core_momentum": 1.096693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504377
      },
      {
        "date": "2025-01-17",
        "close": 102.660805,
        "direction_boundary": 49.160702,
        "core_momentum": 1.08827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48018
      },
      {
        "date": "2025-01-24",
        "close": 103.156754,
        "direction_boundary": 47.535149,
        "core_momentum": 1.170115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479999
      },
      {
        "date": "2025-02-07",
        "close": 106.132431,
        "direction_boundary": 47.633667,
        "core_momentum": 1.228097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450751
      },
      {
        "date": "2025-02-14",
        "close": 106.132431,
        "direction_boundary": 48.02774,
        "core_momentum": 1.209815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428665
      },
      {
        "date": "2025-02-21",
        "close": 114.067558,
        "direction_boundary": 50.441441,
        "core_momentum": 1.261386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428449
      },
      {
        "date": "2025-02-28",
        "close": 104.644592,
        "direction_boundary": 47.584408,
        "core_momentum": 1.199136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436669
      },
      {
        "date": "2025-03-07",
        "close": 107.124321,
        "direction_boundary": 50.342922,
        "core_momentum": 1.127892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435339
      },
      {
        "date": "2025-03-14",
        "close": 108.116211,
        "direction_boundary": 48.766628,
        "core_momentum": 1.217012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418721
      },
      {
        "date": "2025-03-21",
        "close": 108.116211,
        "direction_boundary": 53.594032,
        "core_momentum": 1.017318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417645
      },
      {
        "date": "2025-03-28",
        "close": 98.197289,
        "direction_boundary": 58.421436,
        "core_momentum": 0.680843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438395
      },
      {
        "date": "2025-04-04",
        "close": 90.460533,
        "direction_boundary": 59.505138,
        "core_momentum": 0.520214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445309
      },
      {
        "date": "2025-04-11",
        "close": 71.416214,
        "direction_boundary": 69.849579,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545192
      },
      {
        "date": "2025-04-18",
        "close": 73.895943,
        "direction_boundary": 72.509575,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506743
      },
      {
        "date": "2025-04-25",
        "close": 73.400002,
        "direction_boundary": 66.795502,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501701
      },
      {
        "date": "2025-05-02",
        "close": 77.9627,
        "direction_boundary": 71.524391,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507316
      },
      {
        "date": "2025-05-09",
        "close": 78.756218,
        "direction_boundary": 73.494759,
        "core_momentum": 0.07159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506644
      },
      {
        "date": "2025-05-16",
        "close": 82.822968,
        "direction_boundary": 82.755493,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515455
      },
      {
        "date": "2025-05-23",
        "close": 83.517288,
        "direction_boundary": 79.996971,
        "core_momentum": 0.044006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493156
      },
      {
        "date": "2025-05-30",
        "close": 80.144867,
        "direction_boundary": 89.651779,
        "core_momentum": -0.106043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494935
      },
      {
        "date": "2025-06-06",
        "close": 75.681351,
        "direction_boundary": 94.72567,
        "core_momentum": -0.201047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49886
      },
      {
        "date": "2025-06-13",
        "close": 79.450531,
        "direction_boundary": 107.620262,
        "core_momentum": -0.261751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492328
      },
      {
        "date": "2025-06-20",
        "close": 75.383781,
        "direction_boundary": 121.010803,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491517
      },
      {
        "date": "2025-06-27",
        "close": 77.357452,
        "direction_boundary": 119.522972,
        "core_momentum": -0.352782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454808
      },
      {
        "date": "2025-07-04",
        "close": 75.660583,
        "direction_boundary": 133.905396,
        "core_momentum": -0.43497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454787
      },
      {
        "date": "2025-07-11",
        "close": 77.956345,
        "direction_boundary": 142.336487,
        "core_momentum": -0.452309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453167
      },
      {
        "date": "2025-07-18",
        "close": 76.059837,
        "direction_boundary": 137.377029,
        "core_momentum": -0.446342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453498
      },
      {
        "date": "2025-07-25",
        "close": 73.264992,
        "direction_boundary": 122.002701,
        "core_momentum": -0.399481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45457
      },
      {
        "date": "2025-08-01",
        "close": 71.967379,
        "direction_boundary": 119.522972,
        "core_momentum": -0.397878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453882
      },
      {
        "date": "2025-08-08",
        "close": 78.65506,
        "direction_boundary": 105.636482,
        "core_momentum": -0.255418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472493
      },
      {
        "date": "2025-08-15",
        "close": 77.357452,
        "direction_boundary": 95.915939,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472244
      },
      {
        "date": "2025-08-22",
        "close": 77.257637,
        "direction_boundary": 103.156754,
        "core_momentum": -0.251066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456766
      },
      {
        "date": "2025-08-29",
        "close": 78.65506,
        "direction_boundary": 96.808647,
        "core_momentum": -0.18752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447011
      },
      {
        "date": "2025-09-05",
        "close": 82.847336,
        "direction_boundary": 94.229729,
        "core_momentum": -0.120794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453105
      },
      {
        "date": "2025-09-12",
        "close": 78.954506,
        "direction_boundary": 87.187302,
        "core_momentum": -0.094427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455243
      },
      {
        "date": "2025-09-19",
        "close": 82.547882,
        "direction_boundary": 89.865402,
        "core_momentum": -0.081428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461745
      },
      {
        "date": "2025-09-26",
        "close": 79.353775,
        "direction_boundary": 93.5354,
        "core_momentum": -0.151618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447115
      },
      {
        "date": "2025-10-03",
        "close": 85.342735,
        "direction_boundary": 99.189186,
        "core_momentum": -0.139596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447506
      },
      {
        "date": "2025-10-10",
        "close": 81.849174,
        "direction_boundary": 103.156754,
        "core_momentum": -0.206555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301375
      },
      {
        "date": "2025-10-17",
        "close": 79.054321,
        "direction_boundary": 118.035133,
        "core_momentum": -0.330248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3033
      },
      {
        "date": "2025-10-24",
        "close": 78.455429,
        "direction_boundary": 122.002701,
        "core_momentum": -0.356937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303355
      },
      {
        "date": "2025-10-31",
        "close": 73.364807,
        "direction_boundary": 126.962158,
        "core_momentum": -0.422152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306283
      },
      {
        "date": "2025-11-07",
        "close": 69.871246,
        "direction_boundary": 128.945938,
        "core_momentum": -0.458135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2025-11-14",
        "close": 91.631149,
        "direction_boundary": 125.474319,
        "core_momentum": -0.269722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489696
      },
      {
        "date": "2025-11-21",
        "close": 90.932434,
        "direction_boundary": 111.091888,
        "core_momentum": -0.181466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489907
      },
      {
        "date": "2025-11-28",
        "close": 98.119194,
        "direction_boundary": 109.60405,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495571
      },
      {
        "date": "2025-12-05",
        "close": 96.721771,
        "direction_boundary": 108.61216,
        "core_momentum": -0.109476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487807
      },
      {
        "date": "2025-12-12",
        "close": 95.224525,
        "direction_boundary": 116.547287,
        "core_momentum": -0.182954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485617
      },
      {
        "date": "2025-12-19",
        "close": 90.034088,
        "direction_boundary": 119.522972,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4865
      },
      {
        "date": "2025-12-26",
        "close": 91.531326,
        "direction_boundary": 102.660805,
        "core_momentum": -0.10841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485941
      },
      {
        "date": "2026-01-02",
        "close": 95.923241,
        "direction_boundary": 102.660805,
        "core_momentum": -0.065629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487231
      },
      {
        "date": "2026-01-09",
        "close": 90.932434,
        "direction_boundary": 106.628372,
        "core_momentum": -0.147202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493786
      },
      {
        "date": "2026-01-16",
        "close": 91.531326,
        "direction_boundary": 105.140533,
        "core_momentum": -0.129438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491817
      },
      {
        "date": "2026-01-23",
        "close": 105.305946,
        "direction_boundary": 102.660805,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52048
      },
      {
        "date": "2026-01-30",
        "close": 127.764565,
        "direction_boundary": 103.156754,
        "core_momentum": 0.238548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574272
      },
      {
        "date": "2026-02-06",
        "close": 135.749847,
        "direction_boundary": 106.132431,
        "core_momentum": 0.279061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569015
      },
      {
        "date": "2026-02-13",
        "close": 151.720413,
        "direction_boundary": 106.132431,
        "core_momentum": 0.429539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579633
      },
      {
        "date": "2026-02-27",
        "close": 139.742493,
        "direction_boundary": 114.067558,
        "core_momentum": 0.225085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597814
      },
      {
        "date": "2026-03-06",
        "close": 135.250763,
        "direction_boundary": 104.644592,
        "core_momentum": 0.292477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602736
      },
      {
        "date": "2026-03-13",
        "close": 151.720413,
        "direction_boundary": 107.124321,
        "core_momentum": 0.416302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615425
      },
      {
        "date": "2026-03-20",
        "close": 154.714905,
        "direction_boundary": 108.116211,
        "core_momentum": 0.431006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606818
      },
      {
        "date": "2026-03-27",
        "close": 148.725937,
        "direction_boundary": 108.116211,
        "core_momentum": 0.375612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612808
      },
      {
        "date": "2026-04-03",
        "close": 148.725937,
        "direction_boundary": 98.197289,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607227
      },
      {
        "date": "2026-04-10",
        "close": 185.158798,
        "direction_boundary": 90.460533,
        "core_momentum": 1.046846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662089
      },
      {
        "date": "2026-04-17",
        "close": 184.659729,
        "direction_boundary": 71.416214,
        "core_momentum": 1.585684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655825
      },
      {
        "date": "2026-04-24",
        "close": 223.587982,
        "direction_boundary": 73.895943,
        "core_momentum": 2.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684582
      },
      {
        "date": "2026-05-01",
        "close": 270.002472,
        "direction_boundary": 73.400002,
        "core_momentum": 2.678508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710878
      },
      {
        "date": "2026-05-08",
        "close": 280.982239,
        "direction_boundary": 77.9627,
        "core_momentum": 2.60406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691599
      },
      {
        "date": "2026-05-15",
        "close": 248.542007,
        "direction_boundary": 78.756218,
        "core_momentum": 2.15584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720065
      },
      {
        "date": "2026-05-22",
        "close": 270.501526,
        "direction_boundary": 82.822968,
        "core_momentum": 2.266021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647725
      },
      {
        "date": "2026-05-29",
        "close": 264.5,
        "direction_boundary": 83.517288,
        "core_momentum": 2.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650294
      },
      {
        "date": "2026-06-05",
        "close": 279.5,
        "direction_boundary": 80.144867,
        "core_momentum": 2.487435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648688
      },
      {
        "date": "2026-06-12",
        "close": 251.5,
        "direction_boundary": 75.681351,
        "core_momentum": 2.323144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67581
      },
      {
        "date": "2026-06-19",
        "close": 276.5,
        "direction_boundary": 79.450531,
        "core_momentum": 2.480153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676041
      },
      {
        "date": "2026-06-26",
        "close": 225.0,
        "direction_boundary": 75.383781,
        "core_momentum": 1.984727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747388
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "direction_boundary": 77.357452,
        "core_momentum": 2.218824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752382
      },
      {
        "date": "2026-07-10",
        "close": 259.0,
        "direction_boundary": 75.660583,
        "core_momentum": 2.423183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752287
      },
      {
        "date": "2026-07-17",
        "close": 235.5,
        "direction_boundary": 77.956345,
        "core_momentum": 2.020922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764563
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "direction_boundary": 76.059837,
        "core_momentum": 1.879312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778547
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "direction_boundary": 73.264992,
        "core_momentum": 1.566028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80382
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "direction_boundary": 71.967379,
        "core_momentum": 2.209788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809378
      },
      {
        "date": "2026-08-14",
        "close": 225.5,
        "direction_boundary": 78.65506,
        "core_momentum": 1.866948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809982
      },
      {
        "date": "2026-08-21",
        "close": 243.5,
        "direction_boundary": 77.357452,
        "core_momentum": 2.147725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.549969,
        "volume": 26636822
      },
      {
        "date": "2023-08-25",
        "close": 43.545151,
        "volume": 56594706
      },
      {
        "date": "2023-09-01",
        "close": 40.638859,
        "volume": 29385947
      },
      {
        "date": "2023-09-08",
        "close": 46.303669,
        "volume": 97042588
      },
      {
        "date": "2023-09-15",
        "close": 47.190334,
        "volume": 186750786
      },
      {
        "date": "2023-09-22",
        "close": 44.136261,
        "volume": 51129231
      },
      {
        "date": "2023-09-29",
        "close": 45.466263,
        "volume": 23118540
      },
      {
        "date": "2023-10-06",
        "close": 49.751816,
        "volume": 141599104
      },
      {
        "date": "2023-10-13",
        "close": 50.638481,
        "volume": 61123274
      },
      {
        "date": "2023-10-20",
        "close": 44.333298,
        "volume": 59222570
      },
      {
        "date": "2023-10-27",
        "close": 45.564777,
        "volume": 43277333
      },
      {
        "date": "2023-11-03",
        "close": 48.815887,
        "volume": 51036202
      },
      {
        "date": "2023-11-10",
        "close": 45.811073,
        "volume": 80907911
      },
      {
        "date": "2023-11-17",
        "close": 45.61404,
        "volume": 34597197
      },
      {
        "date": "2023-11-24",
        "close": 45.269226,
        "volume": 24108796
      },
      {
        "date": "2023-12-01",
        "close": 45.072186,
        "volume": 18103811
      },
      {
        "date": "2023-12-08",
        "close": 45.022926,
        "volume": 20785854
      },
      {
        "date": "2023-12-15",
        "close": 43.0033,
        "volume": 25785627
      },
      {
        "date": "2023-12-22",
        "close": 43.151073,
        "volume": 17577269
      },
      {
        "date": "2023-12-29",
        "close": 46.106628,
        "volume": 47080583
      },
      {
        "date": "2024-01-05",
        "close": 46.59922,
        "volume": 185117124
      },
      {
        "date": "2024-01-12",
        "close": 50.145889,
        "volume": 152087874
      },
      {
        "date": "2024-01-19",
        "close": 49.160702,
        "volume": 242497618
      },
      {
        "date": "2024-01-26",
        "close": 47.535149,
        "volume": 83298017
      },
      {
        "date": "2024-02-02",
        "close": 47.633667,
        "volume": 50267944
      },
      {
        "date": "2024-02-09",
        "close": 48.02774,
        "volume": 6236432
      },
      {
        "date": "2024-02-16",
        "close": 50.441441,
        "volume": 32092030
      },
      {
        "date": "2024-02-23",
        "close": 47.584408,
        "volume": 37668738
      },
      {
        "date": "2024-03-01",
        "close": 50.342922,
        "volume": 48592756
      },
      {
        "date": "2024-03-08",
        "close": 48.766628,
        "volume": 139587235
      },
      {
        "date": "2024-03-15",
        "close": 53.594032,
        "volume": 144555865
      },
      {
        "date": "2024-03-22",
        "close": 58.421436,
        "volume": 277700342
      },
      {
        "date": "2024-03-29",
        "close": 59.505138,
        "volume": 135214288
      },
      {
        "date": "2024-04-05",
        "close": 69.849579,
        "volume": 241956560
      },
      {
        "date": "2024-04-12",
        "close": 72.509575,
        "volume": 225112541
      },
      {
        "date": "2024-04-19",
        "close": 66.795502,
        "volume": 97711116
      },
      {
        "date": "2024-04-26",
        "close": 71.524391,
        "volume": 126498234
      },
      {
        "date": "2024-05-03",
        "close": 73.494759,
        "volume": 131174444
      },
      {
        "date": "2024-05-10",
        "close": 82.755493,
        "volume": 360371744
      },
      {
        "date": "2024-05-17",
        "close": 79.996971,
        "volume": 107056637
      },
      {
        "date": "2024-05-24",
        "close": 89.651779,
        "volume": 236533688
      },
      {
        "date": "2024-05-31",
        "close": 94.72567,
        "volume": 177620360
      },
      {
        "date": "2024-06-07",
        "close": 107.620262,
        "volume": 249374194
      },
      {
        "date": "2024-06-14",
        "close": 121.010803,
        "volume": 204754443
      },
      {
        "date": "2024-06-21",
        "close": 119.522972,
        "volume": 101017772
      },
      {
        "date": "2024-06-28",
        "close": 133.905396,
        "volume": 33256381
      },
      {
        "date": "2024-07-05",
        "close": 142.336487,
        "volume": 88667962
      },
      {
        "date": "2024-07-12",
        "close": 137.377029,
        "volume": 37024243
      },
      {
        "date": "2024-07-19",
        "close": 122.002701,
        "volume": 12856920
      },
      {
        "date": "2024-07-26",
        "close": 119.522972,
        "volume": 41460680
      },
      {
        "date": "2024-08-02",
        "close": 105.636482,
        "volume": 121761267
      },
      {
        "date": "2024-08-09",
        "close": 95.915939,
        "volume": 82043254
      },
      {
        "date": "2024-08-16",
        "close": 103.156754,
        "volume": 71121266
      },
      {
        "date": "2024-08-23",
        "close": 96.808647,
        "volume": 48773549
      },
      {
        "date": "2024-08-30",
        "close": 94.229729,
        "volume": 39251790
      },
      {
        "date": "2024-09-06",
        "close": 87.187302,
        "volume": 144281636
      },
      {
        "date": "2024-09-13",
        "close": 89.865402,
        "volume": 50635285
      },
      {
        "date": "2024-09-20",
        "close": 93.5354,
        "volume": 54091301
      },
      {
        "date": "2024-09-27",
        "close": 99.189186,
        "volume": 80284833
      },
      {
        "date": "2024-10-04",
        "close": 103.156754,
        "volume": 43567148
      },
      {
        "date": "2024-10-11",
        "close": 118.035133,
        "volume": 164869734
      },
      {
        "date": "2024-10-18",
        "close": 122.002701,
        "volume": 147065529
      },
      {
        "date": "2024-10-25",
        "close": 126.962158,
        "volume": 142474990
      },
      {
        "date": "2024-11-01",
        "close": 128.945938,
        "volume": 84430567
      },
      {
        "date": "2024-11-08",
        "close": 125.474319,
        "volume": 76521155
      },
      {
        "date": "2024-11-15",
        "close": 111.091888,
        "volume": 74635125
      },
      {
        "date": "2024-11-22",
        "close": 109.60405,
        "volume": 45746815
      },
      {
        "date": "2024-11-29",
        "close": 108.61216,
        "volume": 57816420
      },
      {
        "date": "2024-12-06",
        "close": 116.547287,
        "volume": 79980632
      },
      {
        "date": "2024-12-13",
        "close": 119.522972,
        "volume": 65266890
      },
      {
        "date": "2024-12-20",
        "close": 102.660805,
        "volume": 86595498
      },
      {
        "date": "2024-12-27",
        "close": 102.660805,
        "volume": 27509923
      },
      {
        "date": "2025-01-03",
        "close": 106.628372,
        "volume": 84430943
      },
      {
        "date": "2025-01-10",
        "close": 105.140533,
        "volume": 46168376
      },
      {
        "date": "2025-01-17",
        "close": 102.660805,
        "volume": 28324693
      },
      {
        "date": "2025-01-24",
        "close": 103.156754,
        "volume": 8800005
      },
      {
        "date": "2025-02-07",
        "close": 106.132431,
        "volume": 30811594
      },
      {
        "date": "2025-02-14",
        "close": 106.132431,
        "volume": 21407448
      },
      {
        "date": "2025-02-21",
        "close": 114.067558,
        "volume": 48283396
      },
      {
        "date": "2025-02-28",
        "close": 104.644592,
        "volume": 23977316
      },
      {
        "date": "2025-03-07",
        "close": 107.124321,
        "volume": 37036617
      },
      {
        "date": "2025-03-14",
        "close": 108.116211,
        "volume": 42603358
      },
      {
        "date": "2025-03-21",
        "close": 108.116211,
        "volume": 49746266
      },
      {
        "date": "2025-03-28",
        "close": 98.197289,
        "volume": 23333412
      },
      {
        "date": "2025-04-04",
        "close": 90.460533,
        "volume": 24291494
      },
      {
        "date": "2025-04-11",
        "close": 71.416214,
        "volume": 23004200
      },
      {
        "date": "2025-04-18",
        "close": 73.895943,
        "volume": 34019379
      },
      {
        "date": "2025-04-25",
        "close": 73.400002,
        "volume": 36735731
      },
      {
        "date": "2025-05-02",
        "close": 77.9627,
        "volume": 22123166
      },
      {
        "date": "2025-05-09",
        "close": 78.756218,
        "volume": 20593530
      },
      {
        "date": "2025-05-16",
        "close": 82.822968,
        "volume": 29436157
      },
      {
        "date": "2025-05-23",
        "close": 83.517288,
        "volume": 34066414
      },
      {
        "date": "2025-05-30",
        "close": 80.144867,
        "volume": 24879866
      },
      {
        "date": "2025-06-06",
        "close": 75.681351,
        "volume": 15450230
      },
      {
        "date": "2025-06-13",
        "close": 79.450531,
        "volume": 18609462
      },
      {
        "date": "2025-06-20",
        "close": 75.383781,
        "volume": 12049496
      },
      {
        "date": "2025-06-27",
        "close": 77.357452,
        "volume": 26453281
      },
      {
        "date": "2025-07-04",
        "close": 75.660583,
        "volume": 12152439
      },
      {
        "date": "2025-07-11",
        "close": 77.956345,
        "volume": 11947722
      },
      {
        "date": "2025-07-18",
        "close": 76.059837,
        "volume": 11211308
      },
      {
        "date": "2025-07-25",
        "close": 73.264992,
        "volume": 9882213
      },
      {
        "date": "2025-08-01",
        "close": 71.967379,
        "volume": 7931499
      },
      {
        "date": "2025-08-08",
        "close": 78.65506,
        "volume": 29254373
      },
      {
        "date": "2025-08-15",
        "close": 77.357452,
        "volume": 15878278
      },
      {
        "date": "2025-08-22",
        "close": 77.257637,
        "volume": 17166132
      },
      {
        "date": "2025-08-29",
        "close": 78.65506,
        "volume": 14967037
      },
      {
        "date": "2025-09-05",
        "close": 82.847336,
        "volume": 42506849
      },
      {
        "date": "2025-09-12",
        "close": 78.954506,
        "volume": 27742480
      },
      {
        "date": "2025-09-19",
        "close": 82.547882,
        "volume": 33621136
      },
      {
        "date": "2025-09-26",
        "close": 79.353775,
        "volume": 14333591
      },
      {
        "date": "2025-10-03",
        "close": 85.342735,
        "volume": 19408220
      },
      {
        "date": "2025-10-10",
        "close": 81.849174,
        "volume": 29996354
      },
      {
        "date": "2025-10-17",
        "close": 79.054321,
        "volume": 29401373
      },
      {
        "date": "2025-10-24",
        "close": 78.455429,
        "volume": 7814112
      },
      {
        "date": "2025-10-31",
        "close": 73.364807,
        "volume": 18857703
      },
      {
        "date": "2025-11-07",
        "close": 69.871246,
        "volume": 8862464
      },
      {
        "date": "2025-11-14",
        "close": 91.631149,
        "volume": 108655655
      },
      {
        "date": "2025-11-21",
        "close": 90.932434,
        "volume": 121030302
      },
      {
        "date": "2025-11-28",
        "close": 98.119194,
        "volume": 88344186
      },
      {
        "date": "2025-12-05",
        "close": 96.721771,
        "volume": 54010653
      },
      {
        "date": "2025-12-12",
        "close": 95.224525,
        "volume": 71680637
      },
      {
        "date": "2025-12-19",
        "close": 90.034088,
        "volume": 100548839
      },
      {
        "date": "2025-12-26",
        "close": 91.531326,
        "volume": 20598298
      },
      {
        "date": "2026-01-02",
        "close": 95.923241,
        "volume": 38506839
      },
      {
        "date": "2026-01-09",
        "close": 90.932434,
        "volume": 50172737
      },
      {
        "date": "2026-01-16",
        "close": 91.531326,
        "volume": 21791796
      },
      {
        "date": "2026-01-23",
        "close": 105.305946,
        "volume": 68727008
      },
      {
        "date": "2026-01-30",
        "close": 127.764565,
        "volume": 149726094
      },
      {
        "date": "2026-02-06",
        "close": 135.749847,
        "volume": 32186467
      },
      {
        "date": "2026-02-13",
        "close": 151.720413,
        "volume": 17497466
      },
      {
        "date": "2026-02-27",
        "close": 139.742493,
        "volume": 63071709
      },
      {
        "date": "2026-03-06",
        "close": 135.250763,
        "volume": 54698343
      },
      {
        "date": "2026-03-13",
        "close": 151.720413,
        "volume": 50338635
      },
      {
        "date": "2026-03-20",
        "close": 154.714905,
        "volume": 108135535
      },
      {
        "date": "2026-03-27",
        "close": 148.725937,
        "volume": 8563556
      },
      {
        "date": "2026-04-03",
        "close": 148.725937,
        "volume": 5263391
      },
      {
        "date": "2026-04-10",
        "close": 185.158798,
        "volume": 80501160
      },
      {
        "date": "2026-04-17",
        "close": 184.659729,
        "volume": 50254317
      },
      {
        "date": "2026-04-24",
        "close": 223.587982,
        "volume": 14089610
      },
      {
        "date": "2026-05-01",
        "close": 270.002472,
        "volume": 59265896
      },
      {
        "date": "2026-05-08",
        "close": 280.982239,
        "volume": 68334859
      },
      {
        "date": "2026-05-15",
        "close": 248.542007,
        "volume": 12444186
      },
      {
        "date": "2026-05-22",
        "close": 270.501526,
        "volume": 25705645
      },
      {
        "date": "2026-05-29",
        "close": 264.5,
        "volume": 47157596
      },
      {
        "date": "2026-06-05",
        "close": 279.5,
        "volume": 58427644
      },
      {
        "date": "2026-06-12",
        "close": 251.5,
        "volume": 46857214
      },
      {
        "date": "2026-06-19",
        "close": 276.5,
        "volume": 26093772
      },
      {
        "date": "2026-06-26",
        "close": 225.0,
        "volume": 45810452
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "volume": 34292119
      },
      {
        "date": "2026-07-10",
        "close": 259.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 235.5,
        "volume": 9391785
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "volume": 43468163
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "volume": 42492641
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "volume": 35486443
      },
      {
        "date": "2026-08-14",
        "close": 225.5,
        "volume": 29126172
      },
      {
        "date": "2026-08-21",
        "close": 243.5,
        "volume": 61900247
      }
    ],
    "sharemaestro_context": {
      "trend": 207.011866,
      "fair_value": 106.070052,
      "market_activity": 8.884804,
      "market_dynamics": -0.780622,
      "relative_strength": 25.10122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022199,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.008109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.108889,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.018504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.249093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.356937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -1.000466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.691036
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.229236
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.966713
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.142073
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 1.31231
      }
    ]
  }
}