{
  "ticker": {
    "uuid": "c2b5b1ce-fda8-46d9-b2de-d36b691e9f72",
    "symbol": "ONRYT",
    "name": "ONUR TEKNOLOJI",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.0,
    "boundary_margin": -0.240385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.497867,
    "volatility_stability": 0.961,
    "risk_context": 0.2009,
    "current_regime": {
      "move": -0.055777,
      "interruption": 0.003387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 60.799999,
        "direction_boundary": 72.349998,
        "core_momentum": -0.159641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2025-06-06",
        "close": 63.549999,
        "direction_boundary": 78.0,
        "core_momentum": -0.185256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428725
      },
      {
        "date": "2025-06-13",
        "close": 66.699997,
        "direction_boundary": 72.949997,
        "core_momentum": -0.085675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2025-06-20",
        "close": 70.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441487
      },
      {
        "date": "2025-06-27",
        "close": 62.450001,
        "direction_boundary": 76.0,
        "core_momentum": -0.178289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468916
      },
      {
        "date": "2025-07-04",
        "close": 62.599998,
        "direction_boundary": 68.199997,
        "core_momentum": -0.082111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468219
      },
      {
        "date": "2025-07-11",
        "close": 62.599998,
        "direction_boundary": 66.650002,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468277
      },
      {
        "date": "2025-07-18",
        "close": 63.75,
        "direction_boundary": 74.900002,
        "core_momentum": -0.148865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466502
      },
      {
        "date": "2025-07-25",
        "close": 75.150002,
        "direction_boundary": 94.349998,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516663
      },
      {
        "date": "2025-08-01",
        "close": 74.75,
        "direction_boundary": 105.5,
        "core_momentum": -0.291469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50796
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "direction_boundary": 100.599998,
        "core_momentum": -0.224652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509709
      },
      {
        "date": "2025-08-15",
        "close": 81.099998,
        "direction_boundary": 101.199997,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505809
      },
      {
        "date": "2025-08-22",
        "close": 82.849998,
        "direction_boundary": 89.75,
        "core_momentum": -0.07688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50125
      },
      {
        "date": "2025-08-29",
        "close": 81.099998,
        "direction_boundary": 90.0,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498372
      },
      {
        "date": "2025-09-05",
        "close": 85.050003,
        "direction_boundary": 87.199997,
        "core_momentum": -0.024656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500777
      },
      {
        "date": "2025-09-12",
        "close": 79.099998,
        "direction_boundary": 81.900002,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505333
      },
      {
        "date": "2025-09-19",
        "close": 88.050003,
        "direction_boundary": 87.0,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468352
      },
      {
        "date": "2025-09-26",
        "close": 82.25,
        "direction_boundary": 83.650002,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476699
      },
      {
        "date": "2025-10-03",
        "close": 82.75,
        "direction_boundary": 79.800003,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471641
      },
      {
        "date": "2025-10-10",
        "close": 78.300003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480601
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "direction_boundary": 73.050003,
        "core_momentum": 0.00616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489579
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "direction_boundary": 75.800003,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503052
      },
      {
        "date": "2025-10-31",
        "close": 83.199997,
        "direction_boundary": 83.800003,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478888
      },
      {
        "date": "2025-11-07",
        "close": 83.900002,
        "direction_boundary": 76.25,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478493
      },
      {
        "date": "2025-11-14",
        "close": 64.150002,
        "direction_boundary": 74.349998,
        "core_momentum": -0.137189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591566
      },
      {
        "date": "2025-11-21",
        "close": 62.0,
        "direction_boundary": 74.300003,
        "core_momentum": -0.165545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589771
      },
      {
        "date": "2025-11-28",
        "close": 60.849998,
        "direction_boundary": 76.599998,
        "core_momentum": -0.205614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580124
      },
      {
        "date": "2025-12-05",
        "close": 64.800003,
        "direction_boundary": 76.599998,
        "core_momentum": -0.154047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583534
      },
      {
        "date": "2025-12-12",
        "close": 63.25,
        "direction_boundary": 75.5,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580358
      },
      {
        "date": "2025-12-19",
        "close": 62.799999,
        "direction_boundary": 77.449997,
        "core_momentum": -0.189154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574426
      },
      {
        "date": "2025-12-26",
        "close": 64.349998,
        "direction_boundary": 79.050003,
        "core_momentum": -0.185958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550194
      },
      {
        "date": "2026-01-02",
        "close": 64.75,
        "direction_boundary": 76.75,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550236
      },
      {
        "date": "2026-01-09",
        "close": 71.550003,
        "direction_boundary": 75.75,
        "core_momentum": -0.055446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566938
      },
      {
        "date": "2026-01-16",
        "close": 73.699997,
        "direction_boundary": 72.5,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567684
      },
      {
        "date": "2026-01-23",
        "close": 72.099998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520176
      },
      {
        "date": "2026-01-30",
        "close": 70.150002,
        "direction_boundary": 64.599998,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521393
      },
      {
        "date": "2026-02-06",
        "close": 67.949997,
        "direction_boundary": 63.75,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518754
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526268
      },
      {
        "date": "2026-02-20",
        "close": 68.5,
        "direction_boundary": 58.799999,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531236
      },
      {
        "date": "2026-02-27",
        "close": 66.849998,
        "direction_boundary": 62.549999,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531413
      },
      {
        "date": "2026-03-06",
        "close": 63.75,
        "direction_boundary": 64.050003,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528077
      },
      {
        "date": "2026-03-13",
        "close": 58.650002,
        "direction_boundary": 68.900002,
        "core_momentum": -0.148766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53081
      },
      {
        "date": "2026-03-20",
        "close": 58.650002,
        "direction_boundary": 59.0,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502954
      },
      {
        "date": "2026-03-27",
        "close": 55.900002,
        "direction_boundary": 62.900002,
        "core_momentum": -0.111288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499515
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "direction_boundary": 60.549999,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499192
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "direction_boundary": 60.549999,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505396
      },
      {
        "date": "2026-04-17",
        "close": 62.650002,
        "direction_boundary": 62.700001,
        "core_momentum": -0.000797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507386
      },
      {
        "date": "2026-04-24",
        "close": 59.549999,
        "direction_boundary": 61.099998,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488254
      },
      {
        "date": "2026-05-01",
        "close": 60.25,
        "direction_boundary": 68.849998,
        "core_momentum": -0.124909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486309
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 70.300003,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553221
      },
      {
        "date": "2026-05-15",
        "close": 69.949997,
        "direction_boundary": 62.799999,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406038
      },
      {
        "date": "2026-05-22",
        "close": 70.150002,
        "direction_boundary": 65.75,
        "core_momentum": 0.06692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402445
      },
      {
        "date": "2026-05-29",
        "close": 78.5,
        "direction_boundary": 60.799999,
        "core_momentum": 0.291118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427481
      },
      {
        "date": "2026-06-05",
        "close": 75.949997,
        "direction_boundary": 63.549999,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424335
      },
      {
        "date": "2026-06-12",
        "close": 65.5,
        "direction_boundary": 66.699997,
        "core_momentum": -0.017991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473873
      },
      {
        "date": "2026-06-19",
        "close": 62.799999,
        "direction_boundary": 70.5,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47759
      },
      {
        "date": "2026-06-26",
        "close": 62.549999,
        "direction_boundary": 62.450001,
        "core_momentum": 0.001601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476312
      },
      {
        "date": "2026-07-03",
        "close": 69.849998,
        "direction_boundary": 62.599998,
        "core_momentum": 0.115815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500784
      },
      {
        "date": "2026-07-10",
        "close": 63.25,
        "direction_boundary": 62.599998,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499816
      },
      {
        "date": "2026-07-17",
        "close": 62.75,
        "direction_boundary": 63.75,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497361
      },
      {
        "date": "2026-07-24",
        "close": 60.049999,
        "direction_boundary": 75.150002,
        "core_momentum": -0.200932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49969
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "direction_boundary": 74.75,
        "core_momentum": -0.210033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49904
      },
      {
        "date": "2026-08-07",
        "close": 59.25,
        "direction_boundary": 78.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497867
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 72.349998,
        "volume": 16521333
      },
      {
        "date": "2024-06-07",
        "close": 78.0,
        "volume": 70903883
      },
      {
        "date": "2024-06-14",
        "close": 72.949997,
        "volume": 58522868
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "volume": 16010001
      },
      {
        "date": "2024-06-28",
        "close": 76.0,
        "volume": 26984761
      },
      {
        "date": "2024-07-05",
        "close": 68.199997,
        "volume": 19200759
      },
      {
        "date": "2024-07-12",
        "close": 66.650002,
        "volume": 15070771
      },
      {
        "date": "2024-07-19",
        "close": 74.900002,
        "volume": 27662200
      },
      {
        "date": "2024-07-26",
        "close": 94.349998,
        "volume": 29425774
      },
      {
        "date": "2024-08-02",
        "close": 105.5,
        "volume": 62868961
      },
      {
        "date": "2024-08-09",
        "close": 100.599998,
        "volume": 53703843
      },
      {
        "date": "2024-08-16",
        "close": 101.199997,
        "volume": 47945261
      },
      {
        "date": "2024-08-23",
        "close": 89.75,
        "volume": 23361494
      },
      {
        "date": "2024-08-30",
        "close": 90.0,
        "volume": 23100315
      },
      {
        "date": "2024-09-06",
        "close": 87.199997,
        "volume": 25449449
      },
      {
        "date": "2024-09-13",
        "close": 81.900002,
        "volume": 18776747
      },
      {
        "date": "2024-09-20",
        "close": 87.0,
        "volume": 23922370
      },
      {
        "date": "2024-09-27",
        "close": 83.650002,
        "volume": 20646563
      },
      {
        "date": "2024-10-04",
        "close": 79.800003,
        "volume": 16587964
      },
      {
        "date": "2024-10-11",
        "close": 71.699997,
        "volume": 8788885
      },
      {
        "date": "2024-10-18",
        "close": 73.050003,
        "volume": 9747247
      },
      {
        "date": "2024-10-25",
        "close": 75.800003,
        "volume": 13949085
      },
      {
        "date": "2024-11-01",
        "close": 83.800003,
        "volume": 22619094
      },
      {
        "date": "2024-11-08",
        "close": 76.25,
        "volume": 15378868
      },
      {
        "date": "2024-11-15",
        "close": 74.349998,
        "volume": 11689573
      },
      {
        "date": "2024-11-22",
        "close": 74.300003,
        "volume": 9860565
      },
      {
        "date": "2024-11-29",
        "close": 76.599998,
        "volume": 9263729
      },
      {
        "date": "2024-12-06",
        "close": 76.599998,
        "volume": 13567679
      },
      {
        "date": "2024-12-13",
        "close": 75.5,
        "volume": 8564167
      },
      {
        "date": "2024-12-20",
        "close": 77.449997,
        "volume": 10631784
      },
      {
        "date": "2024-12-27",
        "close": 79.050003,
        "volume": 16180839
      },
      {
        "date": "2025-01-03",
        "close": 76.75,
        "volume": 8914387
      },
      {
        "date": "2025-01-10",
        "close": 75.75,
        "volume": 15101063
      },
      {
        "date": "2025-01-17",
        "close": 72.5,
        "volume": 7506038
      },
      {
        "date": "2025-01-24",
        "close": 68.800003,
        "volume": 6785926
      },
      {
        "date": "2025-01-31",
        "close": 64.599998,
        "volume": 10021240
      },
      {
        "date": "2025-02-07",
        "close": 63.75,
        "volume": 6664080
      },
      {
        "date": "2025-02-14",
        "close": 61.0,
        "volume": 6158570
      },
      {
        "date": "2025-02-21",
        "close": 58.799999,
        "volume": 6179924
      },
      {
        "date": "2025-02-28",
        "close": 62.549999,
        "volume": 6415716
      },
      {
        "date": "2025-03-07",
        "close": 64.050003,
        "volume": 11376678
      },
      {
        "date": "2025-03-14",
        "close": 68.900002,
        "volume": 10929037
      },
      {
        "date": "2025-03-21",
        "close": 59.0,
        "volume": 17337340
      },
      {
        "date": "2025-03-28",
        "close": 62.900002,
        "volume": 9067746
      },
      {
        "date": "2025-04-04",
        "close": 60.549999,
        "volume": 4610027
      },
      {
        "date": "2025-04-11",
        "close": 60.549999,
        "volume": 6245096
      },
      {
        "date": "2025-04-18",
        "close": 62.700001,
        "volume": 8587220
      },
      {
        "date": "2025-04-25",
        "close": 61.099998,
        "volume": 3795910
      },
      {
        "date": "2025-05-02",
        "close": 68.849998,
        "volume": 16270739
      },
      {
        "date": "2025-05-09",
        "close": 70.300003,
        "volume": 16666902
      },
      {
        "date": "2025-05-16",
        "close": 62.799999,
        "volume": 12610865
      },
      {
        "date": "2025-05-23",
        "close": 65.75,
        "volume": 8964743
      },
      {
        "date": "2025-05-30",
        "close": 60.799999,
        "volume": 5709957
      },
      {
        "date": "2025-06-06",
        "close": 63.549999,
        "volume": 4812982
      },
      {
        "date": "2025-06-13",
        "close": 66.699997,
        "volume": 11573785
      },
      {
        "date": "2025-06-20",
        "close": 70.5,
        "volume": 26772285
      },
      {
        "date": "2025-06-27",
        "close": 62.450001,
        "volume": 19186510
      },
      {
        "date": "2025-07-04",
        "close": 62.599998,
        "volume": 6944646
      },
      {
        "date": "2025-07-11",
        "close": 62.599998,
        "volume": 5784761
      },
      {
        "date": "2025-07-18",
        "close": 63.75,
        "volume": 16255026
      },
      {
        "date": "2025-07-25",
        "close": 75.150002,
        "volume": 21305485
      },
      {
        "date": "2025-08-01",
        "close": 74.75,
        "volume": 11484004
      },
      {
        "date": "2025-08-08",
        "close": 78.0,
        "volume": 10249470
      },
      {
        "date": "2025-08-15",
        "close": 81.099998,
        "volume": 7456535
      },
      {
        "date": "2025-08-22",
        "close": 82.849998,
        "volume": 8312406
      },
      {
        "date": "2025-08-29",
        "close": 81.099998,
        "volume": 4757748
      },
      {
        "date": "2025-09-05",
        "close": 85.050003,
        "volume": 8360973
      },
      {
        "date": "2025-09-12",
        "close": 79.099998,
        "volume": 4687467
      },
      {
        "date": "2025-09-19",
        "close": 88.050003,
        "volume": 5241066
      },
      {
        "date": "2025-09-26",
        "close": 82.25,
        "volume": 5854926
      },
      {
        "date": "2025-10-03",
        "close": 82.75,
        "volume": 4152214
      },
      {
        "date": "2025-10-10",
        "close": 78.300003,
        "volume": 3330161
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "volume": 2852565
      },
      {
        "date": "2025-10-24",
        "close": 81.0,
        "volume": 3482036
      },
      {
        "date": "2025-10-31",
        "close": 83.199997,
        "volume": 3148764
      },
      {
        "date": "2025-11-07",
        "close": 83.900002,
        "volume": 3208597
      },
      {
        "date": "2025-11-14",
        "close": 64.150002,
        "volume": 12942386
      },
      {
        "date": "2025-11-21",
        "close": 62.0,
        "volume": 4021002
      },
      {
        "date": "2025-11-28",
        "close": 60.849998,
        "volume": 2917336
      },
      {
        "date": "2025-12-05",
        "close": 64.800003,
        "volume": 3757265
      },
      {
        "date": "2025-12-12",
        "close": 63.25,
        "volume": 3307922
      },
      {
        "date": "2025-12-19",
        "close": 62.799999,
        "volume": 2824557
      },
      {
        "date": "2025-12-26",
        "close": 64.349998,
        "volume": 4769678
      },
      {
        "date": "2026-01-02",
        "close": 64.75,
        "volume": 6688859
      },
      {
        "date": "2026-01-09",
        "close": 71.550003,
        "volume": 6863135
      },
      {
        "date": "2026-01-16",
        "close": 73.699997,
        "volume": 7243135
      },
      {
        "date": "2026-01-23",
        "close": 72.099998,
        "volume": 4796708
      },
      {
        "date": "2026-01-30",
        "close": 70.150002,
        "volume": 3640360
      },
      {
        "date": "2026-02-06",
        "close": 67.949997,
        "volume": 2741942
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "volume": 10575272
      },
      {
        "date": "2026-02-20",
        "close": 68.5,
        "volume": 12003745
      },
      {
        "date": "2026-02-27",
        "close": 66.849998,
        "volume": 7463265
      },
      {
        "date": "2026-03-06",
        "close": 63.75,
        "volume": 13926144
      },
      {
        "date": "2026-03-13",
        "close": 58.650002,
        "volume": 8747175
      },
      {
        "date": "2026-03-20",
        "close": 58.650002,
        "volume": 3592289
      },
      {
        "date": "2026-03-27",
        "close": 55.900002,
        "volume": 5423889
      },
      {
        "date": "2026-04-03",
        "close": 56.0,
        "volume": 3624824
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "volume": 6337370
      },
      {
        "date": "2026-04-17",
        "close": 62.650002,
        "volume": 6050551
      },
      {
        "date": "2026-04-24",
        "close": 59.549999,
        "volume": 3050467
      },
      {
        "date": "2026-05-01",
        "close": 60.25,
        "volume": 4116816
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 12507947
      },
      {
        "date": "2026-05-15",
        "close": 69.949997,
        "volume": 9699778
      },
      {
        "date": "2026-05-22",
        "close": 70.150002,
        "volume": 15071244
      },
      {
        "date": "2026-05-29",
        "close": 78.5,
        "volume": 5621741
      },
      {
        "date": "2026-06-05",
        "close": 75.949997,
        "volume": 3746154
      },
      {
        "date": "2026-06-12",
        "close": 65.5,
        "volume": 2162502
      },
      {
        "date": "2026-06-19",
        "close": 62.799999,
        "volume": 992553
      },
      {
        "date": "2026-06-26",
        "close": 62.549999,
        "volume": 746969
      },
      {
        "date": "2026-07-03",
        "close": 69.849998,
        "volume": 2277045
      },
      {
        "date": "2026-07-10",
        "close": 63.25,
        "volume": 7540596
      },
      {
        "date": "2026-07-17",
        "close": 62.75,
        "volume": 4265224
      },
      {
        "date": "2026-07-24",
        "close": 60.049999,
        "volume": 3538745
      },
      {
        "date": "2026-07-31",
        "close": 59.049999,
        "volume": 3884936
      },
      {
        "date": "2026-08-07",
        "close": 59.25,
        "volume": 5307875
      }
    ],
    "sharemaestro_context": {
      "trend": 65.285,
      "fair_value": 71.482174,
      "market_activity": -19.869428,
      "market_dynamics": -0.469466,
      "relative_strength": -23.16137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.131225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.140723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.116795,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.114636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018198,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.291118,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.306805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.021148
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.115355
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.092944
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.054902
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.054861
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.041221
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.011191
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055777
      }
    ]
  }
}