{
  "ticker": {
    "uuid": "c2b7c318-3a3f-47d6-830b-12107f877c08",
    "symbol": "SRHR",
    "name": "ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.7072,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.439237,
    "boundary_margin": 0.183745,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160345,
    "volatility_stability": 1.104,
    "risk_context": 0.6237,
    "current_regime": {
      "move": 0.137888,
      "interruption": -0.029399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 52.963118,
        "direction_boundary": 44.970614,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127097
      },
      {
        "date": "2024-11-08",
        "close": 54.521444,
        "direction_boundary": 43.99887,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2024-11-15",
        "close": 53.04125,
        "direction_boundary": 45.875892,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2024-11-22",
        "close": 54.383143,
        "direction_boundary": 46.278724,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "date": "2024-11-29",
        "close": 55.085269,
        "direction_boundary": 48.247031,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131308
      },
      {
        "date": "2024-12-06",
        "close": 54.30732,
        "direction_boundary": 47.963164,
        "core_momentum": 0.132271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-12-13",
        "close": 53.839899,
        "direction_boundary": 49.869632,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133586
      },
      {
        "date": "2024-12-20",
        "close": 51.920995,
        "direction_boundary": 49.90969,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144738
      },
      {
        "date": "2024-12-27",
        "close": 51.962091,
        "direction_boundary": 50.109553,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144296
      },
      {
        "date": "2025-01-03",
        "close": 52.205771,
        "direction_boundary": 49.650369,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143648
      },
      {
        "date": "2025-01-10",
        "close": 50.082321,
        "direction_boundary": 50.039392,
        "core_momentum": 0.000858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142429
      },
      {
        "date": "2025-01-17",
        "close": 51.886594,
        "direction_boundary": 49.438444,
        "core_momentum": 0.049519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150299
      },
      {
        "date": "2025-01-24",
        "close": 52.057628,
        "direction_boundary": 49.230706,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149456
      },
      {
        "date": "2025-01-31",
        "close": 51.859705,
        "direction_boundary": 48.99006,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149525
      },
      {
        "date": "2025-02-07",
        "close": 52.250703,
        "direction_boundary": 49.01715,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149891
      },
      {
        "date": "2025-02-14",
        "close": 52.737919,
        "direction_boundary": 49.281296,
        "core_momentum": 0.070141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149234
      },
      {
        "date": "2025-02-21",
        "close": 52.277593,
        "direction_boundary": 49.519123,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144296
      },
      {
        "date": "2025-02-28",
        "close": 53.668068,
        "direction_boundary": 50.267651,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148711
      },
      {
        "date": "2025-03-07",
        "close": 53.294522,
        "direction_boundary": 50.977226,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147298
      },
      {
        "date": "2025-03-14",
        "close": 51.880638,
        "direction_boundary": 49.662035,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146557
      },
      {
        "date": "2025-03-21",
        "close": 51.742386,
        "direction_boundary": 49.657272,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145591
      },
      {
        "date": "2025-03-28",
        "close": 51.889886,
        "direction_boundary": 50.698602,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145583
      },
      {
        "date": "2025-04-04",
        "close": 48.501803,
        "direction_boundary": 49.299896,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-04-11",
        "close": 48.034063,
        "direction_boundary": 48.347932,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2025-04-18",
        "close": 49.499833,
        "direction_boundary": 46.705438,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173424
      },
      {
        "date": "2025-04-25",
        "close": 49.933028,
        "direction_boundary": 47.1093,
        "core_momentum": 0.05994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171835
      },
      {
        "date": "2025-05-02",
        "close": 51.345329,
        "direction_boundary": 47.499123,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173639
      },
      {
        "date": "2025-05-09",
        "close": 51.098211,
        "direction_boundary": 48.508812,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168124
      },
      {
        "date": "2025-05-16",
        "close": 51.904668,
        "direction_boundary": 49.443185,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165917
      },
      {
        "date": "2025-05-23",
        "close": 49.767685,
        "direction_boundary": 48.064646,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171015
      },
      {
        "date": "2025-05-30",
        "close": 51.007008,
        "direction_boundary": 48.410412,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174003
      },
      {
        "date": "2025-06-06",
        "close": 51.287839,
        "direction_boundary": 47.913692,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173598
      },
      {
        "date": "2025-06-13",
        "close": 51.06875,
        "direction_boundary": 48.246563,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173379
      },
      {
        "date": "2025-06-20",
        "close": 51.401032,
        "direction_boundary": 48.631624,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166485
      },
      {
        "date": "2025-06-27",
        "close": 51.077604,
        "direction_boundary": 49.143244,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166676
      },
      {
        "date": "2025-07-04",
        "close": 52.074996,
        "direction_boundary": 48.77358,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168841
      },
      {
        "date": "2025-07-11",
        "close": 51.917904,
        "direction_boundary": 51.039858,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158043
      },
      {
        "date": "2025-07-18",
        "close": 51.813019,
        "direction_boundary": 51.585834,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150267
      },
      {
        "date": "2025-07-25",
        "close": 52.100721,
        "direction_boundary": 52.19588,
        "core_momentum": -0.001823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150399
      },
      {
        "date": "2025-08-01",
        "close": 50.380608,
        "direction_boundary": 52.097101,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-08-08",
        "close": 50.439237,
        "direction_boundary": 52.028941,
        "core_momentum": -0.030554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-08-15",
        "close": 51.114517,
        "direction_boundary": 52.741784,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2025-08-22",
        "close": 52.632515,
        "direction_boundary": 54.207176,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162703
      },
      {
        "date": "2025-08-29",
        "close": 53.093642,
        "direction_boundary": 54.691412,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158874
      },
      {
        "date": "2025-09-05",
        "close": 53.108861,
        "direction_boundary": 53.80314,
        "core_momentum": -0.012904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158592
      },
      {
        "date": "2025-09-12",
        "close": 53.410001,
        "direction_boundary": 55.22971,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153966
      },
      {
        "date": "2025-09-19",
        "close": 52.679978,
        "direction_boundary": 55.742672,
        "core_momentum": -0.054943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155274
      },
      {
        "date": "2025-09-26",
        "close": 52.580095,
        "direction_boundary": 55.284592,
        "core_momentum": -0.04892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155282
      },
      {
        "date": "2025-10-03",
        "close": 53.275605,
        "direction_boundary": 54.52606,
        "core_momentum": -0.022933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121139
      },
      {
        "date": "2025-10-10",
        "close": 51.403372,
        "direction_boundary": 54.485463,
        "core_momentum": -0.056567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131799
      },
      {
        "date": "2025-10-17",
        "close": 52.60669,
        "direction_boundary": 55.758853,
        "core_momentum": -0.056532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129241
      },
      {
        "date": "2025-10-24",
        "close": 53.166124,
        "direction_boundary": 54.394254,
        "core_momentum": -0.022578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12945
      },
      {
        "date": "2025-10-31",
        "close": 51.395883,
        "direction_boundary": 52.963118,
        "core_momentum": -0.029591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133408
      },
      {
        "date": "2025-11-07",
        "close": 52.040167,
        "direction_boundary": 54.521444,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134298
      },
      {
        "date": "2025-11-14",
        "close": 51.836663,
        "direction_boundary": 53.04125,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132672
      },
      {
        "date": "2025-11-21",
        "close": 51.724953,
        "direction_boundary": 54.383143,
        "core_momentum": -0.048879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118159
      },
      {
        "date": "2025-11-28",
        "close": 52.590069,
        "direction_boundary": 55.085269,
        "core_momentum": -0.045297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115518
      },
      {
        "date": "2025-12-05",
        "close": 51.516633,
        "direction_boundary": 54.30732,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119185
      },
      {
        "date": "2025-12-12",
        "close": 51.357006,
        "direction_boundary": 53.839899,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119108
      },
      {
        "date": "2025-12-19",
        "close": 50.975413,
        "direction_boundary": 51.920995,
        "core_momentum": -0.018212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2025-12-26",
        "close": 51.508211,
        "direction_boundary": 51.962091,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11978
      },
      {
        "date": "2026-01-02",
        "close": 51.574593,
        "direction_boundary": 52.205771,
        "core_momentum": -0.01209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116623
      },
      {
        "date": "2026-01-09",
        "close": 52.724062,
        "direction_boundary": 50.082321,
        "core_momentum": 0.052748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2026-01-16",
        "close": 54.47918,
        "direction_boundary": 51.886594,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2026-01-23",
        "close": 53.356879,
        "direction_boundary": 52.057628,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2026-01-30",
        "close": 53.106187,
        "direction_boundary": 51.859705,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2026-02-06",
        "close": 54.249817,
        "direction_boundary": 52.250703,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2026-02-13",
        "close": 54.488077,
        "direction_boundary": 52.737919,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2026-02-20",
        "close": 55.158318,
        "direction_boundary": 52.277593,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2026-02-27",
        "close": 55.341116,
        "direction_boundary": 53.668068,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2026-03-06",
        "close": 54.429711,
        "direction_boundary": 53.294522,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2026-03-13",
        "close": 53.560798,
        "direction_boundary": 51.880638,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2026-03-20",
        "close": 51.656744,
        "direction_boundary": 51.742386,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132501
      },
      {
        "date": "2026-03-27",
        "close": 51.092025,
        "direction_boundary": 51.889886,
        "core_momentum": -0.015376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133256
      },
      {
        "date": "2026-04-03",
        "close": 52.47195,
        "direction_boundary": 48.501803,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137397
      },
      {
        "date": "2026-04-10",
        "close": 54.089693,
        "direction_boundary": 48.034063,
        "core_momentum": 0.126069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2026-04-17",
        "close": 56.119762,
        "direction_boundary": 49.499833,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2026-04-24",
        "close": 55.061498,
        "direction_boundary": 49.933028,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142235
      },
      {
        "date": "2026-05-01",
        "close": 55.734751,
        "direction_boundary": 51.345329,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2026-05-08",
        "close": 57.650957,
        "direction_boundary": 51.098211,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2026-05-15",
        "close": 55.956103,
        "direction_boundary": 51.904668,
        "core_momentum": 0.078055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2026-05-22",
        "close": 57.656268,
        "direction_boundary": 49.767685,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15142
      },
      {
        "date": "2026-05-29",
        "close": 57.467538,
        "direction_boundary": 51.007008,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2026-06-05",
        "close": 57.748494,
        "direction_boundary": 51.287839,
        "core_momentum": 0.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2026-06-12",
        "close": 59.034883,
        "direction_boundary": 51.06875,
        "core_momentum": 0.155988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148193
      },
      {
        "date": "2026-06-19",
        "close": 57.311092,
        "direction_boundary": 51.401032,
        "core_momentum": 0.114979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2026-06-26",
        "close": 59.705372,
        "direction_boundary": 51.077604,
        "core_momentum": 0.168915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162959
      },
      {
        "date": "2026-07-03",
        "close": 60.053716,
        "direction_boundary": 52.074996,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2026-07-10",
        "close": 59.236798,
        "direction_boundary": 51.917904,
        "core_momentum": 0.140971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2026-07-17",
        "close": 61.220173,
        "direction_boundary": 51.813019,
        "core_momentum": 0.18156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2026-07-24",
        "close": 61.0494,
        "direction_boundary": 52.100721,
        "core_momentum": 0.171757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2026-07-31",
        "close": 60.35,
        "direction_boundary": 50.380608,
        "core_momentum": 0.197882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2026-08-07",
        "close": 59.7072,
        "direction_boundary": 50.439237,
        "core_momentum": 0.183745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 44.970614,
        "volume": 875362
      },
      {
        "date": "2023-11-10",
        "close": 43.99887,
        "volume": 915
      },
      {
        "date": "2023-11-17",
        "close": 45.875892,
        "volume": 1020
      },
      {
        "date": "2023-11-24",
        "close": 46.278724,
        "volume": 914
      },
      {
        "date": "2023-12-01",
        "close": 48.247031,
        "volume": 292
      },
      {
        "date": "2023-12-08",
        "close": 47.963164,
        "volume": 531
      },
      {
        "date": "2023-12-15",
        "close": 49.869632,
        "volume": 45203
      },
      {
        "date": "2023-12-22",
        "close": 49.90969,
        "volume": 1138
      },
      {
        "date": "2023-12-29",
        "close": 50.109553,
        "volume": 2241
      },
      {
        "date": "2024-01-05",
        "close": 49.650369,
        "volume": 3668
      },
      {
        "date": "2024-01-12",
        "close": 50.039392,
        "volume": 1791
      },
      {
        "date": "2024-01-19",
        "close": 49.438444,
        "volume": 658
      },
      {
        "date": "2024-01-26",
        "close": 49.230706,
        "volume": 248
      },
      {
        "date": "2024-02-02",
        "close": 48.99006,
        "volume": 169
      },
      {
        "date": "2024-02-09",
        "close": 49.01715,
        "volume": 1995
      },
      {
        "date": "2024-02-16",
        "close": 49.281296,
        "volume": 1683
      },
      {
        "date": "2024-02-23",
        "close": 49.519123,
        "volume": 299
      },
      {
        "date": "2024-03-01",
        "close": 50.267651,
        "volume": 3393
      },
      {
        "date": "2024-03-08",
        "close": 50.977226,
        "volume": 845
      },
      {
        "date": "2024-03-15",
        "close": 49.662035,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 49.657272,
        "volume": 67
      },
      {
        "date": "2024-03-29",
        "close": 50.698602,
        "volume": 195
      },
      {
        "date": "2024-04-05",
        "close": 49.299896,
        "volume": 401
      },
      {
        "date": "2024-04-12",
        "close": 48.347932,
        "volume": 114
      },
      {
        "date": "2024-04-19",
        "close": 46.705438,
        "volume": 519
      },
      {
        "date": "2024-04-26",
        "close": 47.1093,
        "volume": 909
      },
      {
        "date": "2024-05-03",
        "close": 47.499123,
        "volume": 581
      },
      {
        "date": "2024-05-10",
        "close": 48.508812,
        "volume": 179
      },
      {
        "date": "2024-05-17",
        "close": 49.443185,
        "volume": 189
      },
      {
        "date": "2024-05-24",
        "close": 48.064646,
        "volume": 156
      },
      {
        "date": "2024-05-31",
        "close": 48.410412,
        "volume": 582
      },
      {
        "date": "2024-06-07",
        "close": 47.913692,
        "volume": 93
      },
      {
        "date": "2024-06-14",
        "close": 48.246563,
        "volume": 84
      },
      {
        "date": "2024-06-21",
        "close": 48.631624,
        "volume": 57
      },
      {
        "date": "2024-06-28",
        "close": 49.143244,
        "volume": 153
      },
      {
        "date": "2024-07-05",
        "close": 48.77358,
        "volume": 86
      },
      {
        "date": "2024-07-12",
        "close": 51.039858,
        "volume": 375
      },
      {
        "date": "2024-07-19",
        "close": 51.585834,
        "volume": 59
      },
      {
        "date": "2024-07-26",
        "close": 52.19588,
        "volume": 176
      },
      {
        "date": "2024-08-02",
        "close": 52.097101,
        "volume": 128
      },
      {
        "date": "2024-08-09",
        "close": 52.028941,
        "volume": 263
      },
      {
        "date": "2024-08-16",
        "close": 52.741784,
        "volume": 481
      },
      {
        "date": "2024-08-23",
        "close": 54.207176,
        "volume": 74
      },
      {
        "date": "2024-08-30",
        "close": 54.691412,
        "volume": 2424
      },
      {
        "date": "2024-09-06",
        "close": 53.80314,
        "volume": 1299
      },
      {
        "date": "2024-09-13",
        "close": 55.22971,
        "volume": 211
      },
      {
        "date": "2024-09-20",
        "close": 55.742672,
        "volume": 739
      },
      {
        "date": "2024-09-27",
        "close": 55.284592,
        "volume": 483
      },
      {
        "date": "2024-10-04",
        "close": 54.52606,
        "volume": 963
      },
      {
        "date": "2024-10-11",
        "close": 54.485463,
        "volume": 96
      },
      {
        "date": "2024-10-18",
        "close": 55.758853,
        "volume": 1666
      },
      {
        "date": "2024-10-25",
        "close": 54.394254,
        "volume": 709
      },
      {
        "date": "2024-11-01",
        "close": 52.963118,
        "volume": 215
      },
      {
        "date": "2024-11-08",
        "close": 54.521444,
        "volume": 692
      },
      {
        "date": "2024-11-15",
        "close": 53.04125,
        "volume": 1517
      },
      {
        "date": "2024-11-22",
        "close": 54.383143,
        "volume": 1087
      },
      {
        "date": "2024-11-29",
        "close": 55.085269,
        "volume": 290
      },
      {
        "date": "2024-12-06",
        "close": 54.30732,
        "volume": 237
      },
      {
        "date": "2024-12-13",
        "close": 53.839899,
        "volume": 609
      },
      {
        "date": "2024-12-20",
        "close": 51.920995,
        "volume": 884
      },
      {
        "date": "2024-12-27",
        "close": 51.962091,
        "volume": 266
      },
      {
        "date": "2025-01-03",
        "close": 52.205771,
        "volume": 14898
      },
      {
        "date": "2025-01-10",
        "close": 50.082321,
        "volume": 7522
      },
      {
        "date": "2025-01-17",
        "close": 51.886594,
        "volume": 2153
      },
      {
        "date": "2025-01-24",
        "close": 52.057628,
        "volume": 961
      },
      {
        "date": "2025-01-31",
        "close": 51.859705,
        "volume": 1134
      },
      {
        "date": "2025-02-07",
        "close": 52.250703,
        "volume": 3034
      },
      {
        "date": "2025-02-14",
        "close": 52.737919,
        "volume": 748
      },
      {
        "date": "2025-02-21",
        "close": 52.277593,
        "volume": 210
      },
      {
        "date": "2025-02-28",
        "close": 53.668068,
        "volume": 324
      },
      {
        "date": "2025-03-07",
        "close": 53.294522,
        "volume": 543
      },
      {
        "date": "2025-03-14",
        "close": 51.880638,
        "volume": 1636
      },
      {
        "date": "2025-03-21",
        "close": 51.742386,
        "volume": 105
      },
      {
        "date": "2025-03-28",
        "close": 51.889886,
        "volume": 375
      },
      {
        "date": "2025-04-04",
        "close": 48.501803,
        "volume": 1596
      },
      {
        "date": "2025-04-11",
        "close": 48.034063,
        "volume": 2266
      },
      {
        "date": "2025-04-18",
        "close": 49.499833,
        "volume": 147
      },
      {
        "date": "2025-04-25",
        "close": 49.933028,
        "volume": 4759
      },
      {
        "date": "2025-05-02",
        "close": 51.345329,
        "volume": 240
      },
      {
        "date": "2025-05-09",
        "close": 51.098211,
        "volume": 648
      },
      {
        "date": "2025-05-16",
        "close": 51.904668,
        "volume": 1006
      },
      {
        "date": "2025-05-23",
        "close": 49.767685,
        "volume": 115
      },
      {
        "date": "2025-05-30",
        "close": 51.007008,
        "volume": 297
      },
      {
        "date": "2025-06-06",
        "close": 51.287839,
        "volume": 192
      },
      {
        "date": "2025-06-13",
        "close": 51.06875,
        "volume": 1547
      },
      {
        "date": "2025-06-20",
        "close": 51.401032,
        "volume": 1969
      },
      {
        "date": "2025-06-27",
        "close": 51.077604,
        "volume": 1574
      },
      {
        "date": "2025-07-04",
        "close": 52.074996,
        "volume": 261
      },
      {
        "date": "2025-07-11",
        "close": 51.917904,
        "volume": 314
      },
      {
        "date": "2025-07-18",
        "close": 51.813019,
        "volume": 733
      },
      {
        "date": "2025-07-25",
        "close": 52.100721,
        "volume": 386
      },
      {
        "date": "2025-08-01",
        "close": 50.380608,
        "volume": 546
      },
      {
        "date": "2025-08-08",
        "close": 50.439237,
        "volume": 347
      },
      {
        "date": "2025-08-15",
        "close": 51.114517,
        "volume": 280
      },
      {
        "date": "2025-08-22",
        "close": 52.632515,
        "volume": 6344
      },
      {
        "date": "2025-08-29",
        "close": 53.093642,
        "volume": 389
      },
      {
        "date": "2025-09-05",
        "close": 53.108861,
        "volume": 216
      },
      {
        "date": "2025-09-12",
        "close": 53.410001,
        "volume": 161
      },
      {
        "date": "2025-09-19",
        "close": 52.679978,
        "volume": 159
      },
      {
        "date": "2025-09-26",
        "close": 52.580095,
        "volume": 241
      },
      {
        "date": "2025-10-03",
        "close": 53.275605,
        "volume": 602
      },
      {
        "date": "2025-10-10",
        "close": 51.403372,
        "volume": 461
      },
      {
        "date": "2025-10-17",
        "close": 52.60669,
        "volume": 761
      },
      {
        "date": "2025-10-24",
        "close": 53.166124,
        "volume": 481
      },
      {
        "date": "2025-10-31",
        "close": 51.395883,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 52.040167,
        "volume": 597
      },
      {
        "date": "2025-11-14",
        "close": 51.836663,
        "volume": 968
      },
      {
        "date": "2025-11-21",
        "close": 51.724953,
        "volume": 1301
      },
      {
        "date": "2025-11-28",
        "close": 52.590069,
        "volume": 538
      },
      {
        "date": "2025-12-05",
        "close": 51.516633,
        "volume": 2538
      },
      {
        "date": "2025-12-12",
        "close": 51.357006,
        "volume": 889
      },
      {
        "date": "2025-12-19",
        "close": 50.975413,
        "volume": 4750
      },
      {
        "date": "2025-12-26",
        "close": 51.508211,
        "volume": 142
      },
      {
        "date": "2026-01-02",
        "close": 51.574593,
        "volume": 223
      },
      {
        "date": "2026-01-09",
        "close": 52.724062,
        "volume": 555
      },
      {
        "date": "2026-01-16",
        "close": 54.47918,
        "volume": 464
      },
      {
        "date": "2026-01-23",
        "close": 53.356879,
        "volume": 291
      },
      {
        "date": "2026-01-30",
        "close": 53.106187,
        "volume": 568
      },
      {
        "date": "2026-02-06",
        "close": 54.249817,
        "volume": 254
      },
      {
        "date": "2026-02-13",
        "close": 54.488077,
        "volume": 2377
      },
      {
        "date": "2026-02-20",
        "close": 55.158318,
        "volume": 256
      },
      {
        "date": "2026-02-27",
        "close": 55.341116,
        "volume": 226
      },
      {
        "date": "2026-03-06",
        "close": 54.429711,
        "volume": 281
      },
      {
        "date": "2026-03-13",
        "close": 53.560798,
        "volume": 1007
      },
      {
        "date": "2026-03-20",
        "close": 51.656744,
        "volume": 415
      },
      {
        "date": "2026-03-27",
        "close": 51.092025,
        "volume": 288
      },
      {
        "date": "2026-04-03",
        "close": 52.47195,
        "volume": 118
      },
      {
        "date": "2026-04-10",
        "close": 54.089693,
        "volume": 2814
      },
      {
        "date": "2026-04-17",
        "close": 56.119762,
        "volume": 641
      },
      {
        "date": "2026-04-24",
        "close": 55.061498,
        "volume": 1425
      },
      {
        "date": "2026-05-01",
        "close": 55.734751,
        "volume": 204
      },
      {
        "date": "2026-05-08",
        "close": 57.650957,
        "volume": 704
      },
      {
        "date": "2026-05-15",
        "close": 55.956103,
        "volume": 365
      },
      {
        "date": "2026-05-22",
        "close": 57.656268,
        "volume": 337
      },
      {
        "date": "2026-05-29",
        "close": 57.467538,
        "volume": 214
      },
      {
        "date": "2026-06-05",
        "close": 57.748494,
        "volume": 295
      },
      {
        "date": "2026-06-12",
        "close": 59.034883,
        "volume": 202
      },
      {
        "date": "2026-06-19",
        "close": 57.311092,
        "volume": 256
      },
      {
        "date": "2026-06-26",
        "close": 59.705372,
        "volume": 215
      },
      {
        "date": "2026-07-03",
        "close": 60.053716,
        "volume": 298
      },
      {
        "date": "2026-07-10",
        "close": 59.236798,
        "volume": 184
      },
      {
        "date": "2026-07-17",
        "close": 61.220173,
        "volume": 401
      },
      {
        "date": "2026-07-24",
        "close": 61.0494,
        "volume": 2539
      },
      {
        "date": "2026-07-31",
        "close": 60.35,
        "volume": 1364
      },
      {
        "date": "2026-08-07",
        "close": 59.7072,
        "volume": 778
      }
    ],
    "sharemaestro_context": {
      "trend": 56.284817,
      "fair_value": 52.213337,
      "market_activity": 79.633516,
      "market_dynamics": 1.218795,
      "relative_strength": -2.36014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004934,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025901,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.04649,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.029591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.020264
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009644
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.046731
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.010098
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.01587
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010932
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137888
      }
    ]
  }
}