{
  "ticker": {
    "uuid": "c2b8a561-b837-4c08-846f-4e545374d39c",
    "symbol": "TRAD",
    "name": "TradeDoubler AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.46,
    "boundary_margin": -0.179625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271103,
    "volatility_stability": 0.5397,
    "risk_context": 0.3689,
    "current_regime": {
      "move": -0.031646,
      "interruption": 0.009494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.72,
        "direction_boundary": 4.805,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398511
      },
      {
        "date": "2023-08-25",
        "close": 4.62,
        "direction_boundary": 4.67,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316527
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "direction_boundary": 4.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307993
      },
      {
        "date": "2023-09-08",
        "close": 4.66,
        "direction_boundary": 4.295,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294707
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "direction_boundary": 4.45,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302996
      },
      {
        "date": "2023-09-22",
        "close": 4.65,
        "direction_boundary": 3.93,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302861
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 3.725,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293928
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "direction_boundary": 3.965,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291144
      },
      {
        "date": "2023-10-13",
        "close": 4.33,
        "direction_boundary": 3.975,
        "core_momentum": 0.089308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284104
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "direction_boundary": 4.1,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27412
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "direction_boundary": 3.995,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273534
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "direction_boundary": 4.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317775
      },
      {
        "date": "2023-11-10",
        "close": 4.39,
        "direction_boundary": 4.08,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331624
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "direction_boundary": 3.96,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328526
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "direction_boundary": 4.23,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327584
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "direction_boundary": 4.15,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326388
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "direction_boundary": 4.27,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32752
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "direction_boundary": 3.965,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301501
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "direction_boundary": 3.88,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288578
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "direction_boundary": 3.835,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275486
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 4.055,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268268
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "direction_boundary": 4.26,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279916
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288387
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "direction_boundary": 4.745,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291463
      },
      {
        "date": "2024-02-02",
        "close": 4.57,
        "direction_boundary": 4.6,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 4.85,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293512
      },
      {
        "date": "2024-02-16",
        "close": 4.65,
        "direction_boundary": 5.05,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300549
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 5.96,
        "core_momentum": -0.223154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29911
      },
      {
        "date": "2024-03-01",
        "close": 4.48,
        "direction_boundary": 5.61,
        "core_momentum": -0.201426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302564
      },
      {
        "date": "2024-03-08",
        "close": 4.44,
        "direction_boundary": 5.22,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302066
      },
      {
        "date": "2024-03-15",
        "close": 4.31,
        "direction_boundary": 5.11,
        "core_momentum": -0.156556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2024-03-22",
        "close": 4.35,
        "direction_boundary": 4.8,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283405
      },
      {
        "date": "2024-03-29",
        "close": 4.57,
        "direction_boundary": 5.08,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288722
      },
      {
        "date": "2024-04-05",
        "close": 4.56,
        "direction_boundary": 5.2,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28866
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 5.44,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286951
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290296
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294823
      },
      {
        "date": "2024-05-03",
        "close": 4.71,
        "direction_boundary": 5.28,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2412
      },
      {
        "date": "2024-05-10",
        "close": 4.88,
        "direction_boundary": 5.16,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220688
      },
      {
        "date": "2024-05-17",
        "close": 4.99,
        "direction_boundary": 4.96,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "direction_boundary": 4.85,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286296
      },
      {
        "date": "2024-05-31",
        "close": 4.37,
        "direction_boundary": 4.7,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284536
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "direction_boundary": 4.7,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284089
      },
      {
        "date": "2024-06-14",
        "close": 4.41,
        "direction_boundary": 5.14,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282656
      },
      {
        "date": "2024-06-21",
        "close": 4.21,
        "direction_boundary": 4.8,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288591
      },
      {
        "date": "2024-06-28",
        "close": 4.18,
        "direction_boundary": 5.08,
        "core_momentum": -0.177165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2024-07-05",
        "close": 4.19,
        "direction_boundary": 4.83,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "direction_boundary": 4.88,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "direction_boundary": 4.95,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2024-07-26",
        "close": 4.18,
        "direction_boundary": 4.77,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258725
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "direction_boundary": 4.87,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2024-08-09",
        "close": 4.14,
        "direction_boundary": 4.9,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      },
      {
        "date": "2024-08-16",
        "close": 4.03,
        "direction_boundary": 4.72,
        "core_momentum": -0.146186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "direction_boundary": 4.62,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "direction_boundary": 4.6,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2024-09-06",
        "close": 3.3825,
        "direction_boundary": 4.66,
        "core_momentum": -0.274142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291355
      },
      {
        "date": "2024-09-20",
        "close": 3.33,
        "direction_boundary": 4.65,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290095
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 4.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "direction_boundary": 4.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "direction_boundary": 4.33,
        "core_momentum": -0.214781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "direction_boundary": 4.21,
        "core_momentum": -0.190024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      },
      {
        "date": "2024-10-25",
        "close": 3.39,
        "direction_boundary": 4.18,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "direction_boundary": 4.73,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276183
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 4.39,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "direction_boundary": 4.42,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "direction_boundary": 4.38,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 4.28,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228809
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "direction_boundary": 4.35,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227954
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 4.44,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227808
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "direction_boundary": 4.35,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2233
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 4.37,
        "core_momentum": -0.19222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223302
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249359
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 4.65,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251176
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "direction_boundary": 4.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25311
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 4.59,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258011
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "direction_boundary": 4.57,
        "core_momentum": -0.225383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260783
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "direction_boundary": 4.4,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264904
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "direction_boundary": 4.65,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561678
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "direction_boundary": 4.63,
        "core_momentum": 0.131749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560773
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557492
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "direction_boundary": 4.44,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523519
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "direction_boundary": 4.31,
        "core_momentum": 0.308585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522259
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 4.35,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52206
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 4.57,
        "core_momentum": 0.31291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524589
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "direction_boundary": 4.56,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522082
      },
      {
        "date": "2025-04-11",
        "close": 6.24,
        "direction_boundary": 4.7,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517007
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "direction_boundary": 4.94,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516684
      },
      {
        "date": "2025-04-25",
        "close": 6.66,
        "direction_boundary": 4.78,
        "core_momentum": 0.393305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51479
      },
      {
        "date": "2025-05-02",
        "close": 6.14,
        "direction_boundary": 4.71,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535378
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "direction_boundary": 4.88,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5497
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "direction_boundary": 4.99,
        "core_momentum": 0.182365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549888
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "direction_boundary": 4.4,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54857
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "direction_boundary": 4.37,
        "core_momentum": 0.331808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547759
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "direction_boundary": 4.42,
        "core_momentum": 0.375566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548371
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 4.41,
        "core_momentum": 0.337868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551773
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 4.21,
        "core_momentum": 0.472684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5532
      },
      {
        "date": "2025-06-27",
        "close": 6.16,
        "direction_boundary": 4.18,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553281
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 4.19,
        "core_momentum": 0.479714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548408
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "direction_boundary": 4.2,
        "core_momentum": 0.461905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546095
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "direction_boundary": 4.18,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575938
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "direction_boundary": 4.18,
        "core_momentum": 0.889952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573358
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 4.23,
        "core_momentum": 0.820331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578858
      },
      {
        "date": "2025-08-08",
        "close": 7.46,
        "direction_boundary": 4.14,
        "core_momentum": 0.801932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585111
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "direction_boundary": 4.03,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349931
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "direction_boundary": 3.98,
        "core_momentum": 0.874372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2025-08-29",
        "close": 7.5,
        "direction_boundary": 3.81,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356259
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 3.3825,
        "core_momentum": 1.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356834
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "direction_boundary": 3.36,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368315
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "direction_boundary": 3.33,
        "core_momentum": 1.294294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379928
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 3.3,
        "core_momentum": 1.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370914
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "direction_boundary": 3.5,
        "core_momentum": 1.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "direction_boundary": 3.4,
        "core_momentum": 1.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374914
      },
      {
        "date": "2025-10-17",
        "close": 7.44,
        "direction_boundary": 3.41,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371758
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "direction_boundary": 3.39,
        "core_momentum": 1.271386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373048
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "direction_boundary": 3.41,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363774
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "direction_boundary": 3.6,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361213
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 3.62,
        "core_momentum": 0.812155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362937
      },
      {
        "date": "2025-11-21",
        "close": 6.22,
        "direction_boundary": 3.57,
        "core_momentum": 0.742297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371536
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379074
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "direction_boundary": 3.52,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377869
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 3.5,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378164
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "direction_boundary": 3.55,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374454
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 3.53,
        "core_momentum": 0.813031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374295
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383171
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "direction_boundary": 3.7,
        "core_momentum": 0.989189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396593
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "direction_boundary": 3.6,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330397
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "direction_boundary": 3.45,
        "core_momentum": 1.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306261
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "direction_boundary": 3.54,
        "core_momentum": 1.141243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305559
      },
      {
        "date": "2026-02-06",
        "close": 7.68,
        "direction_boundary": 3.65,
        "core_momentum": 1.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "direction_boundary": 5.2,
        "core_momentum": 0.319231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334635
      },
      {
        "date": "2026-02-20",
        "close": 7.1,
        "direction_boundary": 5.24,
        "core_momentum": 0.354962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333846
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "direction_boundary": 5.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337827
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "direction_boundary": 5.56,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34075
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "direction_boundary": 5.64,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320053
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "direction_boundary": 5.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315168
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "direction_boundary": 6.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314549
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "direction_boundary": 6.1,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314755
      },
      {
        "date": "2026-04-10",
        "close": 6.62,
        "direction_boundary": 6.24,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31482
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "direction_boundary": 6.5,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320402
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "direction_boundary": 6.66,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342936
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "direction_boundary": 6.14,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335097
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "direction_boundary": 5.7,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33042
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333704
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "direction_boundary": 5.9,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326579
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "direction_boundary": 5.82,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318119
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "direction_boundary": 6.08,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315128
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "direction_boundary": 5.9,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313866
      },
      {
        "date": "2026-06-19",
        "close": 6.36,
        "direction_boundary": 6.2,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310727
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 6.16,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31084
      },
      {
        "date": "2026-07-03",
        "close": 6.32,
        "direction_boundary": 6.2,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298112
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 6.14,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276422
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 7.22,
        "core_momentum": -0.124654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272034
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "direction_boundary": 7.9,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270663
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "direction_boundary": 7.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272784
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 7.46,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.72,
        "volume": 12126
      },
      {
        "date": "2023-08-25",
        "close": 4.62,
        "volume": 37117
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "volume": 71237
      },
      {
        "date": "2023-09-08",
        "close": 4.66,
        "volume": 46760
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "volume": 59320
      },
      {
        "date": "2023-09-22",
        "close": 4.65,
        "volume": 13552
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 9625
      },
      {
        "date": "2023-10-06",
        "close": 4.48,
        "volume": 3971
      },
      {
        "date": "2023-10-13",
        "close": 4.33,
        "volume": 41283
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "volume": 13991
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "volume": 17817
      },
      {
        "date": "2023-11-03",
        "close": 4.73,
        "volume": 126451
      },
      {
        "date": "2023-11-10",
        "close": 4.39,
        "volume": 73363
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "volume": 47684
      },
      {
        "date": "2023-11-24",
        "close": 4.38,
        "volume": 108030
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "volume": 50011
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "volume": 50650
      },
      {
        "date": "2023-12-15",
        "close": 4.44,
        "volume": 80173
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "volume": 54521
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "volume": 13087
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 93220
      },
      {
        "date": "2024-01-12",
        "close": 4.65,
        "volume": 126493
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "volume": 62439
      },
      {
        "date": "2024-01-26",
        "close": 4.59,
        "volume": 255143
      },
      {
        "date": "2024-02-02",
        "close": 4.57,
        "volume": 131859
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 86335
      },
      {
        "date": "2024-02-16",
        "close": 4.65,
        "volume": 126219
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 46792
      },
      {
        "date": "2024-03-01",
        "close": 4.48,
        "volume": 194734
      },
      {
        "date": "2024-03-08",
        "close": 4.44,
        "volume": 30282
      },
      {
        "date": "2024-03-15",
        "close": 4.31,
        "volume": 115842
      },
      {
        "date": "2024-03-22",
        "close": 4.35,
        "volume": 281811
      },
      {
        "date": "2024-03-29",
        "close": 4.57,
        "volume": 252421
      },
      {
        "date": "2024-04-05",
        "close": 4.56,
        "volume": 47546
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 69494
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "volume": 130853
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "volume": 164555
      },
      {
        "date": "2024-05-03",
        "close": 4.71,
        "volume": 21658
      },
      {
        "date": "2024-05-10",
        "close": 4.88,
        "volume": 18913
      },
      {
        "date": "2024-05-17",
        "close": 4.99,
        "volume": 138058
      },
      {
        "date": "2024-05-24",
        "close": 4.4,
        "volume": 430675
      },
      {
        "date": "2024-05-31",
        "close": 4.37,
        "volume": 50203
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "volume": 23781
      },
      {
        "date": "2024-06-14",
        "close": 4.41,
        "volume": 83005
      },
      {
        "date": "2024-06-21",
        "close": 4.21,
        "volume": 17842
      },
      {
        "date": "2024-06-28",
        "close": 4.18,
        "volume": 36235
      },
      {
        "date": "2024-07-05",
        "close": 4.19,
        "volume": 125470
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "volume": 47393
      },
      {
        "date": "2024-07-19",
        "close": 4.18,
        "volume": 155399
      },
      {
        "date": "2024-07-26",
        "close": 4.18,
        "volume": 36664
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "volume": 45784
      },
      {
        "date": "2024-08-09",
        "close": 4.14,
        "volume": 21777
      },
      {
        "date": "2024-08-16",
        "close": 4.03,
        "volume": 111017
      },
      {
        "date": "2024-08-23",
        "close": 3.98,
        "volume": 88826
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "volume": 79220
      },
      {
        "date": "2024-09-06",
        "close": 3.3825,
        "volume": 411224
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "volume": 128033
      },
      {
        "date": "2024-09-20",
        "close": 3.33,
        "volume": 102017
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 164427
      },
      {
        "date": "2024-10-04",
        "close": 3.5,
        "volume": 193347
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "volume": 58611
      },
      {
        "date": "2024-10-18",
        "close": 3.41,
        "volume": 162301
      },
      {
        "date": "2024-10-25",
        "close": 3.39,
        "volume": 245059
      },
      {
        "date": "2024-11-01",
        "close": 3.41,
        "volume": 79362
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 252260
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "volume": 195005
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "volume": 455273
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 34539
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "volume": 178434
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 460519
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "volume": 67476
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 14638
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 25614
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 16944
      },
      {
        "date": "2025-01-17",
        "close": 3.6,
        "volume": 44630
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 220796
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "volume": 28530
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "volume": 63877
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "volume": 1202642
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "volume": 271992
      },
      {
        "date": "2025-02-28",
        "close": 5.5,
        "volume": 373774
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "volume": 526426
      },
      {
        "date": "2025-03-14",
        "close": 5.64,
        "volume": 223830
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 48430
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 321389
      },
      {
        "date": "2025-04-04",
        "close": 6.1,
        "volume": 672403
      },
      {
        "date": "2025-04-11",
        "close": 6.24,
        "volume": 440593
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "volume": 218516
      },
      {
        "date": "2025-04-25",
        "close": 6.66,
        "volume": 195726
      },
      {
        "date": "2025-05-02",
        "close": 6.14,
        "volume": 337532
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "volume": 165129
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "volume": 238673
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "volume": 313906
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "volume": 49028
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "volume": 106220
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 93509
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 88175
      },
      {
        "date": "2025-06-27",
        "close": 6.16,
        "volume": 148912
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 251939
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "volume": 92718
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "volume": 504092
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "volume": 553382
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 239807
      },
      {
        "date": "2025-08-08",
        "close": 7.46,
        "volume": 254453
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "volume": 372026
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "volume": 244927
      },
      {
        "date": "2025-08-29",
        "close": 7.5,
        "volume": 431290
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 106430
      },
      {
        "date": "2025-09-12",
        "close": 8.08,
        "volume": 307032
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "volume": 251041
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 134761
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "volume": 221368
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "volume": 67130
      },
      {
        "date": "2025-10-17",
        "close": 7.44,
        "volume": 204011
      },
      {
        "date": "2025-10-24",
        "close": 7.7,
        "volume": 203006
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "volume": 869950
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "volume": 479939
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 307259
      },
      {
        "date": "2025-11-21",
        "close": 6.22,
        "volume": 309622
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 261370
      },
      {
        "date": "2025-12-05",
        "close": 6.4,
        "volume": 172284
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 73208
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "volume": 31482
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 30187
      },
      {
        "date": "2026-01-02",
        "close": 6.8,
        "volume": 48478
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "volume": 228420
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "volume": 135437
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "volume": 148766
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "volume": 68084
      },
      {
        "date": "2026-02-06",
        "close": 7.68,
        "volume": 56358
      },
      {
        "date": "2026-02-13",
        "close": 6.86,
        "volume": 248015
      },
      {
        "date": "2026-02-20",
        "close": 7.1,
        "volume": 330323
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "volume": 162262
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "volume": 73129
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "volume": 13944
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "volume": 104853
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "volume": 124611
      },
      {
        "date": "2026-04-03",
        "close": 6.62,
        "volume": 206302
      },
      {
        "date": "2026-04-10",
        "close": 6.62,
        "volume": 137362
      },
      {
        "date": "2026-04-17",
        "close": 6.88,
        "volume": 65582
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "volume": 398908
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "volume": 170482
      },
      {
        "date": "2026-05-08",
        "close": 6.5,
        "volume": 400348
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 145265
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "volume": 122079
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "volume": 106447
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "volume": 270550
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "volume": 63786
      },
      {
        "date": "2026-06-19",
        "close": 6.36,
        "volume": 43464
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 46574
      },
      {
        "date": "2026-07-03",
        "close": 6.32,
        "volume": 52361
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 4627
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 8058
      },
      {
        "date": "2026-07-24",
        "close": 6.38,
        "volume": 23254
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "volume": 249746
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 138258
      }
    ],
    "sharemaestro_context": {
      "trend": 6.626667,
      "fair_value": 5.389631,
      "market_activity": -10.587843,
      "market_dynamics": -0.079039,
      "relative_strength": -20.82367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01341,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.016091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030635,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.109091
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.170455
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.323077
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.041935
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031646
      }
    ]
  }
}