{
  "ticker": {
    "uuid": "c2baba25-6ee7-4de8-9708-35b05a502d60",
    "symbol": "HERD",
    "name": "PACER CASH COWS FUND OF FUNDS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.685,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.381328,
    "boundary_margin": 0.312424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113372,
    "volatility_stability": 1.0647,
    "risk_context": 0.8821,
    "current_regime": {
      "move": 0.365048,
      "interruption": -0.056778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.448224,
        "direction_boundary": 29.834048,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2023-08-25",
        "close": 32.198623,
        "direction_boundary": 29.089429,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2023-09-01",
        "close": 33.19703,
        "direction_boundary": 27.839523,
        "core_momentum": 0.192442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2023-09-08",
        "close": 32.660848,
        "direction_boundary": 28.676781,
        "core_momentum": 0.13893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2023-09-15",
        "close": 32.781027,
        "direction_boundary": 27.391798,
        "core_momentum": 0.196746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2023-09-22",
        "close": 32.132318,
        "direction_boundary": 25.642035,
        "core_momentum": 0.253111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2023-09-29",
        "close": 32.309845,
        "direction_boundary": 25.635595,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2023-10-06",
        "close": 31.590395,
        "direction_boundary": 26.565407,
        "core_momentum": 0.189155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2023-10-13",
        "close": 32.104288,
        "direction_boundary": 26.312226,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2023-10-20",
        "close": 31.618425,
        "direction_boundary": 27.413577,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1324
      },
      {
        "date": "2023-10-27",
        "close": 30.861601,
        "direction_boundary": 28.440633,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136613
      },
      {
        "date": "2023-11-03",
        "close": 32.263127,
        "direction_boundary": 28.483994,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148686
      },
      {
        "date": "2023-11-10",
        "close": 31.403525,
        "direction_boundary": 30.342802,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152762
      },
      {
        "date": "2023-11-17",
        "close": 32.534089,
        "direction_boundary": 30.136247,
        "core_momentum": 0.079567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2023-11-24",
        "close": 32.674242,
        "direction_boundary": 30.615758,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2023-12-01",
        "close": 33.244195,
        "direction_boundary": 30.919648,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2023-12-08",
        "close": 32.982577,
        "direction_boundary": 29.926337,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2023-12-15",
        "close": 33.893289,
        "direction_boundary": 29.282272,
        "core_momentum": 0.157468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2023-12-22",
        "close": 34.58966,
        "direction_boundary": 29.764851,
        "core_momentum": 0.162098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2023-12-29",
        "close": 35.465165,
        "direction_boundary": 29.371795,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2024-01-05",
        "close": 34.346894,
        "direction_boundary": 30.171706,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15472
      },
      {
        "date": "2024-01-12",
        "close": 34.093169,
        "direction_boundary": 31.057886,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15115
      },
      {
        "date": "2024-01-19",
        "close": 34.657003,
        "direction_boundary": 31.100929,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2024-01-26",
        "close": 34.534839,
        "direction_boundary": 31.619916,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15032
      },
      {
        "date": "2024-02-02",
        "close": 34.496123,
        "direction_boundary": 31.619916,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2024-02-09",
        "close": 34.530141,
        "direction_boundary": 31.496544,
        "core_momentum": 0.096315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2024-02-16",
        "close": 34.835175,
        "direction_boundary": 31.213244,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2024-02-23",
        "close": 35.164454,
        "direction_boundary": 30.547215,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2024-03-01",
        "close": 35.784671,
        "direction_boundary": 31.638194,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2024-03-08",
        "close": 35.709494,
        "direction_boundary": 30.03892,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139127
      },
      {
        "date": "2024-03-15",
        "close": 35.831658,
        "direction_boundary": 28.84632,
        "core_momentum": 0.242157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139127
      },
      {
        "date": "2024-03-22",
        "close": 36.638329,
        "direction_boundary": 29.425126,
        "core_momentum": 0.245138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-03-29",
        "close": 37.053658,
        "direction_boundary": 30.774106,
        "core_momentum": 0.204053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2024-04-05",
        "close": 36.816476,
        "direction_boundary": 30.654898,
        "core_momentum": 0.200998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2024-04-12",
        "close": 35.85558,
        "direction_boundary": 31.393073,
        "core_momentum": 0.142149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2024-04-19",
        "close": 35.316992,
        "direction_boundary": 30.957504,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2024-04-26",
        "close": 35.985818,
        "direction_boundary": 30.769521,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-05-03",
        "close": 35.851808,
        "direction_boundary": 30.434821,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-05-10",
        "close": 36.468576,
        "direction_boundary": 30.040516,
        "core_momentum": 0.21398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115354
      },
      {
        "date": "2024-05-17",
        "close": 36.695291,
        "direction_boundary": 30.315154,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2024-05-24",
        "close": 36.429345,
        "direction_boundary": 29.7104,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2024-05-31",
        "close": 36.709814,
        "direction_boundary": 30.141385,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2024-06-07",
        "close": 35.896321,
        "direction_boundary": 30.705332,
        "core_momentum": 0.169058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111885
      },
      {
        "date": "2024-06-14",
        "close": 35.270876,
        "direction_boundary": 31.305959,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109916
      },
      {
        "date": "2024-06-21",
        "close": 35.56898,
        "direction_boundary": 30.312743,
        "core_momentum": 0.1734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107043
      },
      {
        "date": "2024-06-28",
        "close": 35.488604,
        "direction_boundary": 31.431328,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101384
      },
      {
        "date": "2024-07-05",
        "close": 35.757477,
        "direction_boundary": 31.153993,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090637
      },
      {
        "date": "2024-07-12",
        "close": 36.416293,
        "direction_boundary": 32.059955,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092531
      },
      {
        "date": "2024-07-19",
        "close": 36.664543,
        "direction_boundary": 32.540669,
        "core_momentum": 0.12673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2024-07-26",
        "close": 37.304263,
        "direction_boundary": 33.067606,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092554
      },
      {
        "date": "2024-08-02",
        "close": 36.139399,
        "direction_boundary": 32.882716,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104248
      },
      {
        "date": "2024-08-09",
        "close": 35.795669,
        "direction_boundary": 33.178541,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105429
      },
      {
        "date": "2024-08-16",
        "close": 36.566675,
        "direction_boundary": 32.448224,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10857
      },
      {
        "date": "2024-08-23",
        "close": 37.533416,
        "direction_boundary": 32.198623,
        "core_momentum": 0.165684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2024-08-30",
        "close": 37.687044,
        "direction_boundary": 33.19703,
        "core_momentum": 0.135253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2024-09-06",
        "close": 36.130615,
        "direction_boundary": 32.660848,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126939
      },
      {
        "date": "2024-09-13",
        "close": 36.865052,
        "direction_boundary": 32.781027,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2024-09-20",
        "close": 37.682748,
        "direction_boundary": 32.132318,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2024-09-27",
        "close": 38.094944,
        "direction_boundary": 32.309845,
        "core_momentum": 0.179051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2024-10-04",
        "close": 38.221096,
        "direction_boundary": 31.590395,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2024-10-11",
        "close": 38.219467,
        "direction_boundary": 32.104288,
        "core_momentum": 0.190479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2024-10-18",
        "close": 38.162046,
        "direction_boundary": 31.618425,
        "core_momentum": 0.206956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120373
      },
      {
        "date": "2024-10-25",
        "close": 37.299302,
        "direction_boundary": 30.861601,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123266
      },
      {
        "date": "2024-11-01",
        "close": 37.056679,
        "direction_boundary": 32.263127,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-11-08",
        "close": 38.38914,
        "direction_boundary": 31.403525,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130622
      },
      {
        "date": "2024-11-15",
        "close": 37.404749,
        "direction_boundary": 32.534089,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2024-11-22",
        "close": 38.485288,
        "direction_boundary": 32.674242,
        "core_momentum": 0.177848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2024-11-29",
        "close": 38.746795,
        "direction_boundary": 33.244195,
        "core_momentum": 0.165521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2024-12-06",
        "close": 38.554116,
        "direction_boundary": 32.982577,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2024-12-13",
        "close": 37.979911,
        "direction_boundary": 33.893289,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-12-20",
        "close": 36.462153,
        "direction_boundary": 34.58966,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148469
      },
      {
        "date": "2024-12-27",
        "close": 36.63288,
        "direction_boundary": 35.465165,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14848
      },
      {
        "date": "2025-01-03",
        "close": 36.828787,
        "direction_boundary": 34.346894,
        "core_momentum": 0.07226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148323
      },
      {
        "date": "2025-01-10",
        "close": 36.379887,
        "direction_boundary": 34.093169,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147312
      },
      {
        "date": "2025-01-17",
        "close": 37.477348,
        "direction_boundary": 34.657003,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152768
      },
      {
        "date": "2025-01-24",
        "close": 37.785407,
        "direction_boundary": 34.534839,
        "core_momentum": 0.094124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2025-01-31",
        "close": 37.443654,
        "direction_boundary": 34.496123,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2025-02-07",
        "close": 37.304065,
        "direction_boundary": 34.530141,
        "core_momentum": 0.080333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144143
      },
      {
        "date": "2025-02-14",
        "close": 37.8759,
        "direction_boundary": 34.835175,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2025-02-21",
        "close": 37.246304,
        "direction_boundary": 35.164454,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140209
      },
      {
        "date": "2025-02-28",
        "close": 36.909364,
        "direction_boundary": 35.784671,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140575
      },
      {
        "date": "2025-03-07",
        "close": 36.926688,
        "direction_boundary": 35.709494,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127284
      },
      {
        "date": "2025-03-14",
        "close": 36.299176,
        "direction_boundary": 35.831658,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126479
      },
      {
        "date": "2025-03-21",
        "close": 36.569489,
        "direction_boundary": 36.638329,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122856
      },
      {
        "date": "2025-03-28",
        "close": 36.315105,
        "direction_boundary": 37.053658,
        "core_momentum": -0.019932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12185
      },
      {
        "date": "2025-04-04",
        "close": 32.939571,
        "direction_boundary": 36.816476,
        "core_momentum": -0.105304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2025-04-11",
        "close": 33.769818,
        "direction_boundary": 35.85558,
        "core_momentum": -0.058171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2025-04-18",
        "close": 34.180115,
        "direction_boundary": 35.316992,
        "core_momentum": -0.032191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2025-04-25",
        "close": 35.411004,
        "direction_boundary": 35.985818,
        "core_momentum": -0.015973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2025-05-02",
        "close": 36.328138,
        "direction_boundary": 35.851808,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195482
      },
      {
        "date": "2025-05-09",
        "close": 36.390889,
        "direction_boundary": 36.468576,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188504
      },
      {
        "date": "2025-05-16",
        "close": 37.86313,
        "direction_boundary": 36.695291,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193748
      },
      {
        "date": "2025-05-23",
        "close": 37.206655,
        "direction_boundary": 36.429345,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190924
      },
      {
        "date": "2025-05-30",
        "close": 37.360347,
        "direction_boundary": 36.709814,
        "core_momentum": 0.017721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190735
      },
      {
        "date": "2025-06-06",
        "close": 38.009646,
        "direction_boundary": 35.896321,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192381
      },
      {
        "date": "2025-06-13",
        "close": 38.05259,
        "direction_boundary": 35.270876,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2025-06-20",
        "close": 37.806075,
        "direction_boundary": 35.56898,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2025-06-27",
        "close": 38.426482,
        "direction_boundary": 35.488604,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2025-07-04",
        "close": 39.560664,
        "direction_boundary": 35.757477,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-07-11",
        "close": 39.560664,
        "direction_boundary": 36.416293,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2025-07-18",
        "close": 38.993573,
        "direction_boundary": 36.664543,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2025-07-25",
        "close": 40.215,
        "direction_boundary": 37.304263,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2025-08-01",
        "close": 38.664951,
        "direction_boundary": 36.139399,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2025-08-08",
        "close": 39.381328,
        "direction_boundary": 35.795669,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2025-08-15",
        "close": 40.384643,
        "direction_boundary": 36.566675,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2025-08-22",
        "close": 41.260968,
        "direction_boundary": 37.533416,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2025-08-29",
        "close": 41.013969,
        "direction_boundary": 37.687044,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198397
      },
      {
        "date": "2025-09-05",
        "close": 41.180224,
        "direction_boundary": 36.130615,
        "core_momentum": 0.13976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2025-09-12",
        "close": 41.257729,
        "direction_boundary": 36.865052,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2025-09-19",
        "close": 41.254613,
        "direction_boundary": 37.682748,
        "core_momentum": 0.094788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196063
      },
      {
        "date": "2025-09-26",
        "close": 41.391123,
        "direction_boundary": 38.094944,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195361
      },
      {
        "date": "2025-10-03",
        "close": 41.668622,
        "direction_boundary": 38.221096,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127616
      },
      {
        "date": "2025-10-10",
        "close": 40.037708,
        "direction_boundary": 38.219467,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2025-10-17",
        "close": 41.089282,
        "direction_boundary": 38.162046,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2025-10-24",
        "close": 41.922752,
        "direction_boundary": 37.299302,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2025-10-31",
        "close": 41.779232,
        "direction_boundary": 37.056679,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138035
      },
      {
        "date": "2025-11-07",
        "close": 41.685953,
        "direction_boundary": 38.38914,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2025-11-14",
        "close": 42.199277,
        "direction_boundary": 37.404749,
        "core_momentum": 0.12818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2025-11-21",
        "close": 41.546912,
        "direction_boundary": 38.485288,
        "core_momentum": 0.079553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2025-11-28",
        "close": 42.678814,
        "direction_boundary": 38.746795,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2025-12-05",
        "close": 43.241893,
        "direction_boundary": 38.554116,
        "core_momentum": 0.12159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2025-12-12",
        "close": 43.635844,
        "direction_boundary": 37.979911,
        "core_momentum": 0.148919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2025-12-19",
        "close": 43.541008,
        "direction_boundary": 36.462153,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2025-12-26",
        "close": 43.820454,
        "direction_boundary": 36.63288,
        "core_momentum": 0.196206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2026-01-02",
        "close": 43.7768,
        "direction_boundary": 36.828787,
        "core_momentum": 0.188657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2026-01-09",
        "close": 44.705,
        "direction_boundary": 36.379887,
        "core_momentum": 0.228838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2026-01-16",
        "close": 44.655,
        "direction_boundary": 37.477348,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2026-01-23",
        "close": 45.095,
        "direction_boundary": 37.785407,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2026-01-30",
        "close": 45.185,
        "direction_boundary": 37.443654,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102488
      },
      {
        "date": "2026-02-06",
        "close": 46.5135,
        "direction_boundary": 37.304065,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2026-02-13",
        "close": 46.7494,
        "direction_boundary": 37.8759,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2026-02-20",
        "close": 46.98,
        "direction_boundary": 37.246304,
        "core_momentum": 0.261333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2026-02-27",
        "close": 47.4478,
        "direction_boundary": 36.909364,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2026-03-06",
        "close": 45.8537,
        "direction_boundary": 36.926688,
        "core_momentum": 0.24175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113259
      },
      {
        "date": "2026-03-13",
        "close": 45.16,
        "direction_boundary": 36.299176,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116387
      },
      {
        "date": "2026-03-20",
        "close": 44.7538,
        "direction_boundary": 36.569489,
        "core_momentum": 0.223802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117591
      },
      {
        "date": "2026-03-27",
        "close": 44.8514,
        "direction_boundary": 36.315105,
        "core_momentum": 0.235062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2026-04-03",
        "close": 45.925,
        "direction_boundary": 32.939571,
        "core_momentum": 0.39422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2026-04-10",
        "close": 46.2326,
        "direction_boundary": 33.769818,
        "core_momentum": 0.369051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2026-04-17",
        "close": 47.3366,
        "direction_boundary": 34.180115,
        "core_momentum": 0.384916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2026-04-24",
        "close": 47.065,
        "direction_boundary": 35.411004,
        "core_momentum": 0.329107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101268
      },
      {
        "date": "2026-05-01",
        "close": 47.4675,
        "direction_boundary": 36.328138,
        "core_momentum": 0.306632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100763
      },
      {
        "date": "2026-05-08",
        "close": 47.7652,
        "direction_boundary": 36.390889,
        "core_momentum": 0.312559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100245
      },
      {
        "date": "2026-05-15",
        "close": 47.09,
        "direction_boundary": 37.86313,
        "core_momentum": 0.24369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103226
      },
      {
        "date": "2026-05-22",
        "close": 48.0116,
        "direction_boundary": 37.206655,
        "core_momentum": 0.290404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101181
      },
      {
        "date": "2026-05-29",
        "close": 48.4901,
        "direction_boundary": 37.360347,
        "core_momentum": 0.297903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2026-06-05",
        "close": 47.9316,
        "direction_boundary": 38.009646,
        "core_momentum": 0.261038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098526
      },
      {
        "date": "2026-06-12",
        "close": 48.2456,
        "direction_boundary": 38.05259,
        "core_momentum": 0.267866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098325
      },
      {
        "date": "2026-06-19",
        "close": 46.995,
        "direction_boundary": 37.806075,
        "core_momentum": 0.243054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2026-06-26",
        "close": 47.3637,
        "direction_boundary": 38.426482,
        "core_momentum": 0.23258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2026-07-03",
        "close": 47.9378,
        "direction_boundary": 39.560664,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2026-07-10",
        "close": 48.005,
        "direction_boundary": 39.560664,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2026-07-17",
        "close": 48.5168,
        "direction_boundary": 38.993573,
        "core_momentum": 0.244226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104685
      },
      {
        "date": "2026-07-24",
        "close": 48.485,
        "direction_boundary": 40.215,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104368
      },
      {
        "date": "2026-07-31",
        "close": 49.9667,
        "direction_boundary": 38.664951,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111008
      },
      {
        "date": "2026-08-07",
        "close": 51.685,
        "direction_boundary": 39.381328,
        "core_momentum": 0.312424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.448224,
        "volume": 25490
      },
      {
        "date": "2023-08-25",
        "close": 32.198623,
        "volume": 106854
      },
      {
        "date": "2023-09-01",
        "close": 33.19703,
        "volume": 73384
      },
      {
        "date": "2023-09-08",
        "close": 32.660848,
        "volume": 64507
      },
      {
        "date": "2023-09-15",
        "close": 32.781027,
        "volume": 41451
      },
      {
        "date": "2023-09-22",
        "close": 32.132318,
        "volume": 38756
      },
      {
        "date": "2023-09-29",
        "close": 32.309845,
        "volume": 75070
      },
      {
        "date": "2023-10-06",
        "close": 31.590395,
        "volume": 53432
      },
      {
        "date": "2023-10-13",
        "close": 32.104288,
        "volume": 44994
      },
      {
        "date": "2023-10-20",
        "close": 31.618425,
        "volume": 43466
      },
      {
        "date": "2023-10-27",
        "close": 30.861601,
        "volume": 277267
      },
      {
        "date": "2023-11-03",
        "close": 32.263127,
        "volume": 89494
      },
      {
        "date": "2023-11-10",
        "close": 31.403525,
        "volume": 74975
      },
      {
        "date": "2023-11-17",
        "close": 32.534089,
        "volume": 55065
      },
      {
        "date": "2023-11-24",
        "close": 32.674242,
        "volume": 262965
      },
      {
        "date": "2023-12-01",
        "close": 33.244195,
        "volume": 95488
      },
      {
        "date": "2023-12-08",
        "close": 32.982577,
        "volume": 63325
      },
      {
        "date": "2023-12-15",
        "close": 33.893289,
        "volume": 42026
      },
      {
        "date": "2023-12-22",
        "close": 34.58966,
        "volume": 68489
      },
      {
        "date": "2023-12-29",
        "close": 35.465165,
        "volume": 111426
      },
      {
        "date": "2024-01-05",
        "close": 34.346894,
        "volume": 85692
      },
      {
        "date": "2024-01-12",
        "close": 34.093169,
        "volume": 52437
      },
      {
        "date": "2024-01-19",
        "close": 34.657003,
        "volume": 52739
      },
      {
        "date": "2024-01-26",
        "close": 34.534839,
        "volume": 64034
      },
      {
        "date": "2024-02-02",
        "close": 34.496123,
        "volume": 92560
      },
      {
        "date": "2024-02-09",
        "close": 34.530141,
        "volume": 54384
      },
      {
        "date": "2024-02-16",
        "close": 34.835175,
        "volume": 52575
      },
      {
        "date": "2024-02-23",
        "close": 35.164454,
        "volume": 35072
      },
      {
        "date": "2024-03-01",
        "close": 35.784671,
        "volume": 42412
      },
      {
        "date": "2024-03-08",
        "close": 35.709494,
        "volume": 37231
      },
      {
        "date": "2024-03-15",
        "close": 35.831658,
        "volume": 31752
      },
      {
        "date": "2024-03-22",
        "close": 36.638329,
        "volume": 65486
      },
      {
        "date": "2024-03-29",
        "close": 37.053658,
        "volume": 38321
      },
      {
        "date": "2024-04-05",
        "close": 36.816476,
        "volume": 121560
      },
      {
        "date": "2024-04-12",
        "close": 35.85558,
        "volume": 62644
      },
      {
        "date": "2024-04-19",
        "close": 35.316992,
        "volume": 41002
      },
      {
        "date": "2024-04-26",
        "close": 35.985818,
        "volume": 58297
      },
      {
        "date": "2024-05-03",
        "close": 35.851808,
        "volume": 40961
      },
      {
        "date": "2024-05-10",
        "close": 36.468576,
        "volume": 21774
      },
      {
        "date": "2024-05-17",
        "close": 36.695291,
        "volume": 158423
      },
      {
        "date": "2024-05-24",
        "close": 36.429345,
        "volume": 29680
      },
      {
        "date": "2024-05-31",
        "close": 36.709814,
        "volume": 22565
      },
      {
        "date": "2024-06-07",
        "close": 35.896321,
        "volume": 76892
      },
      {
        "date": "2024-06-14",
        "close": 35.270876,
        "volume": 65861
      },
      {
        "date": "2024-06-21",
        "close": 35.56898,
        "volume": 88740
      },
      {
        "date": "2024-06-28",
        "close": 35.488604,
        "volume": 596379
      },
      {
        "date": "2024-07-05",
        "close": 35.757477,
        "volume": 82921
      },
      {
        "date": "2024-07-12",
        "close": 36.416293,
        "volume": 50736
      },
      {
        "date": "2024-07-19",
        "close": 36.664543,
        "volume": 23590
      },
      {
        "date": "2024-07-26",
        "close": 37.304263,
        "volume": 36537
      },
      {
        "date": "2024-08-02",
        "close": 36.139399,
        "volume": 44302
      },
      {
        "date": "2024-08-09",
        "close": 35.795669,
        "volume": 47222
      },
      {
        "date": "2024-08-16",
        "close": 36.566675,
        "volume": 24907
      },
      {
        "date": "2024-08-23",
        "close": 37.533416,
        "volume": 26920
      },
      {
        "date": "2024-08-30",
        "close": 37.687044,
        "volume": 57408
      },
      {
        "date": "2024-09-06",
        "close": 36.130615,
        "volume": 65362
      },
      {
        "date": "2024-09-13",
        "close": 36.865052,
        "volume": 42525
      },
      {
        "date": "2024-09-20",
        "close": 37.682748,
        "volume": 29592
      },
      {
        "date": "2024-09-27",
        "close": 38.094944,
        "volume": 42126
      },
      {
        "date": "2024-10-04",
        "close": 38.221096,
        "volume": 50383
      },
      {
        "date": "2024-10-11",
        "close": 38.219467,
        "volume": 100031
      },
      {
        "date": "2024-10-18",
        "close": 38.162046,
        "volume": 31655
      },
      {
        "date": "2024-10-25",
        "close": 37.299302,
        "volume": 84800
      },
      {
        "date": "2024-11-01",
        "close": 37.056679,
        "volume": 105119
      },
      {
        "date": "2024-11-08",
        "close": 38.38914,
        "volume": 74116
      },
      {
        "date": "2024-11-15",
        "close": 37.404749,
        "volume": 151875
      },
      {
        "date": "2024-11-22",
        "close": 38.485288,
        "volume": 198212
      },
      {
        "date": "2024-11-29",
        "close": 38.746795,
        "volume": 47649
      },
      {
        "date": "2024-12-06",
        "close": 38.554116,
        "volume": 56956
      },
      {
        "date": "2024-12-13",
        "close": 37.979911,
        "volume": 37251
      },
      {
        "date": "2024-12-20",
        "close": 36.462153,
        "volume": 41936
      },
      {
        "date": "2024-12-27",
        "close": 36.63288,
        "volume": 28950
      },
      {
        "date": "2025-01-03",
        "close": 36.828787,
        "volume": 54169
      },
      {
        "date": "2025-01-10",
        "close": 36.379887,
        "volume": 63795
      },
      {
        "date": "2025-01-17",
        "close": 37.477348,
        "volume": 61728
      },
      {
        "date": "2025-01-24",
        "close": 37.785407,
        "volume": 60326
      },
      {
        "date": "2025-01-31",
        "close": 37.443654,
        "volume": 99952
      },
      {
        "date": "2025-02-07",
        "close": 37.304065,
        "volume": 58153
      },
      {
        "date": "2025-02-14",
        "close": 37.8759,
        "volume": 25609
      },
      {
        "date": "2025-02-21",
        "close": 37.246304,
        "volume": 48636
      },
      {
        "date": "2025-02-28",
        "close": 36.909364,
        "volume": 39560
      },
      {
        "date": "2025-03-07",
        "close": 36.926688,
        "volume": 51446
      },
      {
        "date": "2025-03-14",
        "close": 36.299176,
        "volume": 40576
      },
      {
        "date": "2025-03-21",
        "close": 36.569489,
        "volume": 37792
      },
      {
        "date": "2025-03-28",
        "close": 36.315105,
        "volume": 47794
      },
      {
        "date": "2025-04-04",
        "close": 32.939571,
        "volume": 91357
      },
      {
        "date": "2025-04-11",
        "close": 33.769818,
        "volume": 127334
      },
      {
        "date": "2025-04-18",
        "close": 34.180115,
        "volume": 25973
      },
      {
        "date": "2025-04-25",
        "close": 35.411004,
        "volume": 70328
      },
      {
        "date": "2025-05-02",
        "close": 36.328138,
        "volume": 44187
      },
      {
        "date": "2025-05-09",
        "close": 36.390889,
        "volume": 25457
      },
      {
        "date": "2025-05-16",
        "close": 37.86313,
        "volume": 60787
      },
      {
        "date": "2025-05-23",
        "close": 37.206655,
        "volume": 39993
      },
      {
        "date": "2025-05-30",
        "close": 37.360347,
        "volume": 50111
      },
      {
        "date": "2025-06-06",
        "close": 38.009646,
        "volume": 81462
      },
      {
        "date": "2025-06-13",
        "close": 38.05259,
        "volume": 51371
      },
      {
        "date": "2025-06-20",
        "close": 37.806075,
        "volume": 20820
      },
      {
        "date": "2025-06-27",
        "close": 38.426482,
        "volume": 26908
      },
      {
        "date": "2025-07-04",
        "close": 39.560664,
        "volume": 22601
      },
      {
        "date": "2025-07-11",
        "close": 39.560664,
        "volume": 16935
      },
      {
        "date": "2025-07-18",
        "close": 38.993573,
        "volume": 14781
      },
      {
        "date": "2025-07-25",
        "close": 40.215,
        "volume": 52167
      },
      {
        "date": "2025-08-01",
        "close": 38.664951,
        "volume": 78759
      },
      {
        "date": "2025-08-08",
        "close": 39.381328,
        "volume": 26260
      },
      {
        "date": "2025-08-15",
        "close": 40.384643,
        "volume": 23203
      },
      {
        "date": "2025-08-22",
        "close": 41.260968,
        "volume": 29040
      },
      {
        "date": "2025-08-29",
        "close": 41.013969,
        "volume": 14853
      },
      {
        "date": "2025-09-05",
        "close": 41.180224,
        "volume": 10869
      },
      {
        "date": "2025-09-12",
        "close": 41.257729,
        "volume": 21237
      },
      {
        "date": "2025-09-19",
        "close": 41.254613,
        "volume": 20450
      },
      {
        "date": "2025-09-26",
        "close": 41.391123,
        "volume": 13602
      },
      {
        "date": "2025-10-03",
        "close": 41.668622,
        "volume": 14964
      },
      {
        "date": "2025-10-10",
        "close": 40.037708,
        "volume": 17160
      },
      {
        "date": "2025-10-17",
        "close": 41.089282,
        "volume": 15826
      },
      {
        "date": "2025-10-24",
        "close": 41.922752,
        "volume": 14327
      },
      {
        "date": "2025-10-31",
        "close": 41.779232,
        "volume": 16663
      },
      {
        "date": "2025-11-07",
        "close": 41.685953,
        "volume": 13359
      },
      {
        "date": "2025-11-14",
        "close": 42.199277,
        "volume": 19430
      },
      {
        "date": "2025-11-21",
        "close": 41.546912,
        "volume": 15748
      },
      {
        "date": "2025-11-28",
        "close": 42.678814,
        "volume": 17588
      },
      {
        "date": "2025-12-05",
        "close": 43.241893,
        "volume": 270927
      },
      {
        "date": "2025-12-12",
        "close": 43.635844,
        "volume": 16409
      },
      {
        "date": "2025-12-19",
        "close": 43.541008,
        "volume": 11280
      },
      {
        "date": "2025-12-26",
        "close": 43.820454,
        "volume": 9437
      },
      {
        "date": "2026-01-02",
        "close": 43.7768,
        "volume": 23286
      },
      {
        "date": "2026-01-09",
        "close": 44.705,
        "volume": 40712
      },
      {
        "date": "2026-01-16",
        "close": 44.655,
        "volume": 15348
      },
      {
        "date": "2026-01-23",
        "close": 45.095,
        "volume": 15878
      },
      {
        "date": "2026-01-30",
        "close": 45.185,
        "volume": 26278
      },
      {
        "date": "2026-02-06",
        "close": 46.5135,
        "volume": 76684
      },
      {
        "date": "2026-02-13",
        "close": 46.7494,
        "volume": 63589
      },
      {
        "date": "2026-02-20",
        "close": 46.98,
        "volume": 28233
      },
      {
        "date": "2026-02-27",
        "close": 47.4478,
        "volume": 60930
      },
      {
        "date": "2026-03-06",
        "close": 45.8537,
        "volume": 36421
      },
      {
        "date": "2026-03-13",
        "close": 45.16,
        "volume": 49507
      },
      {
        "date": "2026-03-20",
        "close": 44.7538,
        "volume": 37821
      },
      {
        "date": "2026-03-27",
        "close": 44.8514,
        "volume": 111658
      },
      {
        "date": "2026-04-03",
        "close": 45.925,
        "volume": 59809
      },
      {
        "date": "2026-04-10",
        "close": 46.2326,
        "volume": 36966
      },
      {
        "date": "2026-04-17",
        "close": 47.3366,
        "volume": 26599
      },
      {
        "date": "2026-04-24",
        "close": 47.065,
        "volume": 41216
      },
      {
        "date": "2026-05-01",
        "close": 47.4675,
        "volume": 57490
      },
      {
        "date": "2026-05-08",
        "close": 47.7652,
        "volume": 11147
      },
      {
        "date": "2026-05-15",
        "close": 47.09,
        "volume": 21759
      },
      {
        "date": "2026-05-22",
        "close": 48.0116,
        "volume": 24399
      },
      {
        "date": "2026-05-29",
        "close": 48.4901,
        "volume": 26304
      },
      {
        "date": "2026-06-05",
        "close": 47.9316,
        "volume": 15106
      },
      {
        "date": "2026-06-12",
        "close": 48.2456,
        "volume": 15413
      },
      {
        "date": "2026-06-19",
        "close": 46.995,
        "volume": 10947
      },
      {
        "date": "2026-06-26",
        "close": 47.3637,
        "volume": 16217
      },
      {
        "date": "2026-07-03",
        "close": 47.9378,
        "volume": 13270
      },
      {
        "date": "2026-07-10",
        "close": 48.005,
        "volume": 28244
      },
      {
        "date": "2026-07-17",
        "close": 48.5168,
        "volume": 13743
      },
      {
        "date": "2026-07-24",
        "close": 48.485,
        "volume": 22285
      },
      {
        "date": "2026-07-31",
        "close": 49.9667,
        "volume": 17359
      },
      {
        "date": "2026-08-07",
        "close": 51.685,
        "volume": 13040
      }
    ],
    "sharemaestro_context": {
      "trend": 47.125347,
      "fair_value": 38.97147,
      "market_activity": 54.188909,
      "market_dynamics": 0.294421,
      "relative_strength": 0.641792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011192,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046285,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.018389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061113,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11434,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012214,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.037811
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016687
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.030141
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.04508
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.020749
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014506
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.182178
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.031679
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.365048
      }
    ]
  }
}