{
  "ticker": {
    "uuid": "c2bb9155-ea7e-4353-9d46-abd1db716ca8",
    "symbol": "FEXD",
    "name": "First Trust US Large Cap Core AlphaDEX UCITS ETF Class B USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7612.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6124.617188,
    "boundary_margin": 0.242935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.089699,
    "volatility_stability": 0.944,
    "risk_context": 1.1148,
    "current_regime": {
      "move": 0.154682,
      "interruption": -0.038428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4787.787598,
        "direction_boundary": 5245.903809,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152443
      },
      {
        "date": "2023-08-25",
        "close": 4844.273438,
        "direction_boundary": 5169.933594,
        "core_momentum": -0.062991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151863
      },
      {
        "date": "2023-09-01",
        "close": 4973.741211,
        "direction_boundary": 5137.946289,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155755
      },
      {
        "date": "2023-09-08",
        "close": 4963.742676,
        "direction_boundary": 5207.418945,
        "core_momentum": -0.046794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141696
      },
      {
        "date": "2023-09-15",
        "close": 4989.737305,
        "direction_boundary": 5023.677246,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120619
      },
      {
        "date": "2023-09-22",
        "close": 4916.880371,
        "direction_boundary": 4970.196777,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121322
      },
      {
        "date": "2023-09-29",
        "close": 4928.378418,
        "direction_boundary": 4863.734375,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2023-10-06",
        "close": 4794.908691,
        "direction_boundary": 4954.202148,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116332
      },
      {
        "date": "2023-10-13",
        "close": 4902.384766,
        "direction_boundary": 4876.72998,
        "core_momentum": 0.005261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118303
      },
      {
        "date": "2023-10-20",
        "close": 4772.414063,
        "direction_boundary": 4929.710449,
        "core_momentum": -0.031908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2023-10-27",
        "close": 4697.430664,
        "direction_boundary": 5043.669434,
        "core_momentum": -0.068648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2023-11-03",
        "close": 4873.890137,
        "direction_boundary": 5131.637207,
        "core_momentum": -0.050227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130104
      },
      {
        "date": "2023-11-10",
        "close": 4880.88916,
        "direction_boundary": 5182.618652,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130065
      },
      {
        "date": "2023-11-17",
        "close": 4981.865723,
        "direction_boundary": 5090.651855,
        "core_momentum": -0.02137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1314
      },
      {
        "date": "2023-11-24",
        "close": 4959.871094,
        "direction_boundary": 5124.639648,
        "core_momentum": -0.032152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131656
      },
      {
        "date": "2023-12-01",
        "close": 5014.358398,
        "direction_boundary": 5074.157715,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131868
      },
      {
        "date": "2023-12-08",
        "close": 5073.844727,
        "direction_boundary": 4932.210449,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2023-12-15",
        "close": 5218.812012,
        "direction_boundary": 4829.903809,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2023-12-22",
        "close": 5191.455078,
        "direction_boundary": 4876.888672,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2023-12-29",
        "close": 5234.446289,
        "direction_boundary": 4891.883301,
        "core_momentum": 0.070027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130928
      },
      {
        "date": "2024-01-05",
        "close": 5164.460449,
        "direction_boundary": 4995.348633,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-01-12",
        "close": 5170.459473,
        "direction_boundary": 5042.333496,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2024-01-19",
        "close": 5186.456055,
        "direction_boundary": 4898.381348,
        "core_momentum": 0.05881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2024-01-26",
        "close": 5272.937988,
        "direction_boundary": 5038.335449,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123054
      },
      {
        "date": "2024-02-02",
        "close": 5343.924805,
        "direction_boundary": 5255.762695,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123899
      },
      {
        "date": "2024-02-09",
        "close": 5393.414063,
        "direction_boundary": 5168.291992,
        "core_momentum": 0.043558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2024-02-16",
        "close": 5498.894043,
        "direction_boundary": 5172.291016,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2024-02-23",
        "close": 5495.894043,
        "direction_boundary": 5073.322754,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-03-01",
        "close": 5568.879395,
        "direction_boundary": 5133.803223,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2024-03-08",
        "close": 5557.881836,
        "direction_boundary": 4902.380371,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111415
      },
      {
        "date": "2024-03-15",
        "close": 5557.381836,
        "direction_boundary": 4657.960449,
        "core_momentum": 0.193093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2024-03-22",
        "close": 5730.470215,
        "direction_boundary": 4602.18457,
        "core_momentum": 0.245163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2024-03-29",
        "close": 5792.458984,
        "direction_boundary": 4772.635254,
        "core_momentum": 0.213681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2024-04-05",
        "close": 5708.973633,
        "direction_boundary": 4708.153809,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2024-04-12",
        "close": 5676.979004,
        "direction_boundary": 4783.132813,
        "core_momentum": 0.186875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2024-04-19",
        "close": 5566.499512,
        "direction_boundary": 4781.132813,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102528
      },
      {
        "date": "2024-04-26",
        "close": 5643.985352,
        "direction_boundary": 4698.65625,
        "core_momentum": 0.201191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2024-05-03",
        "close": 5590.995117,
        "direction_boundary": 4599.185547,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2024-05-10",
        "close": 5739.46875,
        "direction_boundary": 4620.179688,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094989
      },
      {
        "date": "2024-05-17",
        "close": 5704.475098,
        "direction_boundary": 4689.158691,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094168
      },
      {
        "date": "2024-05-24",
        "close": 5646.485352,
        "direction_boundary": 4684.160645,
        "core_momentum": 0.205442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095684
      },
      {
        "date": "2024-05-31",
        "close": 5556.001465,
        "direction_boundary": 4727.148438,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099611
      },
      {
        "date": "2024-06-07",
        "close": 5582.99707,
        "direction_boundary": 4747.141602,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098981
      },
      {
        "date": "2024-06-14",
        "close": 5562.000488,
        "direction_boundary": 4784.131836,
        "core_momentum": 0.162593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092897
      },
      {
        "date": "2024-06-21",
        "close": 5653.484863,
        "direction_boundary": 4720.649902,
        "core_momentum": 0.197607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094126
      },
      {
        "date": "2024-06-28",
        "close": 5666.611816,
        "direction_boundary": 4857.270508,
        "core_momentum": 0.166625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093859
      },
      {
        "date": "2024-07-05",
        "close": 5534.132813,
        "direction_boundary": 4789.287598,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098401
      },
      {
        "date": "2024-07-12",
        "close": 5632.617676,
        "direction_boundary": 4791.786133,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10053
      },
      {
        "date": "2024-07-19",
        "close": 5627.618164,
        "direction_boundary": 4971.242188,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2024-07-26",
        "close": 5670.111816,
        "direction_boundary": 4987.737305,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2024-08-02",
        "close": 5512.63623,
        "direction_boundary": 4980.23877,
        "core_momentum": 0.106902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106646
      },
      {
        "date": "2024-08-09",
        "close": 5582.625977,
        "direction_boundary": 4931.251953,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10726
      },
      {
        "date": "2024-08-16",
        "close": 5669.111816,
        "direction_boundary": 4787.787598,
        "core_momentum": 0.184078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106052
      },
      {
        "date": "2024-08-23",
        "close": 5660.612793,
        "direction_boundary": 4844.273438,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2024-08-30",
        "close": 5693.60791,
        "direction_boundary": 4973.741211,
        "core_momentum": 0.144733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-09-06",
        "close": 5530.633301,
        "direction_boundary": 4963.742676,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112779
      },
      {
        "date": "2024-09-13",
        "close": 5672.61084,
        "direction_boundary": 4989.737305,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2024-09-20",
        "close": 5705.605957,
        "direction_boundary": 4916.880371,
        "core_momentum": 0.160412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11041
      },
      {
        "date": "2024-09-27",
        "close": 5737.228516,
        "direction_boundary": 4928.378418,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10961
      },
      {
        "date": "2024-10-04",
        "close": 5835.214844,
        "direction_boundary": 4794.908691,
        "core_momentum": 0.216961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2024-10-11",
        "close": 5936.702148,
        "direction_boundary": 4902.384766,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112031
      },
      {
        "date": "2024-10-18",
        "close": 6005.692383,
        "direction_boundary": 4772.414063,
        "core_momentum": 0.258418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2024-10-25",
        "close": 5962.697754,
        "direction_boundary": 4697.430664,
        "core_momentum": 0.269353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-11-01",
        "close": 5921.703125,
        "direction_boundary": 4873.890137,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2024-11-08",
        "close": 6242.160156,
        "direction_boundary": 4880.88916,
        "core_momentum": 0.278898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124405
      },
      {
        "date": "2024-11-15",
        "close": 6339.646973,
        "direction_boundary": 4981.865723,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-11-22",
        "close": 6572.615723,
        "direction_boundary": 4959.871094,
        "core_momentum": 0.325159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13056
      },
      {
        "date": "2024-11-29",
        "close": 6549.619141,
        "direction_boundary": 5014.358398,
        "core_momentum": 0.306173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127439
      },
      {
        "date": "2024-12-06",
        "close": 6439.133789,
        "direction_boundary": 5073.844727,
        "core_momentum": 0.269084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2024-12-13",
        "close": 6339.286621,
        "direction_boundary": 5218.812012,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2024-12-20",
        "close": 6163.806641,
        "direction_boundary": 5191.455078,
        "core_momentum": 0.187298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140656
      },
      {
        "date": "2024-12-27",
        "close": 6168.306152,
        "direction_boundary": 5234.446289,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2025-01-03",
        "close": 6242.797363,
        "direction_boundary": 5164.460449,
        "core_momentum": 0.2088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2025-01-10",
        "close": 6261.29541,
        "direction_boundary": 5170.459473,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2025-01-17",
        "close": 6571.260742,
        "direction_boundary": 5186.456055,
        "core_momentum": 0.267004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2025-01-24",
        "close": 6489.270508,
        "direction_boundary": 5272.937988,
        "core_momentum": 0.230675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2025-01-31",
        "close": 6511.767578,
        "direction_boundary": 5343.924805,
        "core_momentum": 0.218537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2025-02-07",
        "close": 6456.773438,
        "direction_boundary": 5393.414063,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2025-02-14",
        "close": 6391.780762,
        "direction_boundary": 5498.894043,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2025-02-21",
        "close": 6313.789551,
        "direction_boundary": 5495.894043,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145456
      },
      {
        "date": "2025-02-28",
        "close": 6204.302246,
        "direction_boundary": 5568.879395,
        "core_momentum": 0.114102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148498
      },
      {
        "date": "2025-03-07",
        "close": 5815.345703,
        "direction_boundary": 5557.881836,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170651
      },
      {
        "date": "2025-03-14",
        "close": 5764.851074,
        "direction_boundary": 5557.381836,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2025-03-21",
        "close": 5841.843262,
        "direction_boundary": 5730.470215,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168596
      },
      {
        "date": "2025-03-28",
        "close": 5792.015625,
        "direction_boundary": 5792.458984,
        "core_momentum": -7.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168956
      },
      {
        "date": "2025-04-04",
        "close": 5362.051758,
        "direction_boundary": 5708.973633,
        "core_momentum": -0.060768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198315
      },
      {
        "date": "2025-04-11",
        "close": 5276.058105,
        "direction_boundary": 5676.979004,
        "core_momentum": -0.070622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2025-04-18",
        "close": 5356.051758,
        "direction_boundary": 5566.499512,
        "core_momentum": -0.037806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2025-04-25",
        "close": 5481.541016,
        "direction_boundary": 5643.985352,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2025-05-02",
        "close": 5617.530273,
        "direction_boundary": 5590.995117,
        "core_momentum": 0.004746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204583
      },
      {
        "date": "2025-05-09",
        "close": 5664.526367,
        "direction_boundary": 5739.46875,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189543
      },
      {
        "date": "2025-05-16",
        "close": 5894.007324,
        "direction_boundary": 5704.475098,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197275
      },
      {
        "date": "2025-05-23",
        "close": 5649.527344,
        "direction_boundary": 5646.485352,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196338
      },
      {
        "date": "2025-05-30",
        "close": 5736.519531,
        "direction_boundary": 5556.001465,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198498
      },
      {
        "date": "2025-06-06",
        "close": 5823.513184,
        "direction_boundary": 5582.99707,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199626
      },
      {
        "date": "2025-06-13",
        "close": 5802.01416,
        "direction_boundary": 5562.000488,
        "core_momentum": 0.043152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198904
      },
      {
        "date": "2025-06-20",
        "close": 5857.509766,
        "direction_boundary": 5653.484863,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196396
      },
      {
        "date": "2025-06-27",
        "close": 5867.133301,
        "direction_boundary": 5666.611816,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196425
      },
      {
        "date": "2025-07-04",
        "close": 5987.125977,
        "direction_boundary": 5534.132813,
        "core_momentum": 0.081854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197921
      },
      {
        "date": "2025-07-11",
        "close": 6057.621582,
        "direction_boundary": 5632.617676,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198695
      },
      {
        "date": "2025-07-18",
        "close": 6101.618164,
        "direction_boundary": 5627.618164,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185947
      },
      {
        "date": "2025-07-25",
        "close": 6194.612305,
        "direction_boundary": 5670.111816,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187017
      },
      {
        "date": "2025-08-01",
        "close": 6107.618164,
        "direction_boundary": 5512.63623,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187621
      },
      {
        "date": "2025-08-08",
        "close": 6124.617188,
        "direction_boundary": 5582.625977,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187549
      },
      {
        "date": "2025-08-15",
        "close": 6145.615723,
        "direction_boundary": 5669.111816,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187321
      },
      {
        "date": "2025-08-22",
        "close": 6275.60791,
        "direction_boundary": 5660.612793,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189155
      },
      {
        "date": "2025-08-29",
        "close": 6258.108887,
        "direction_boundary": 5693.60791,
        "core_momentum": 0.099146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187565
      },
      {
        "date": "2025-09-05",
        "close": 6234.109863,
        "direction_boundary": 5530.633301,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162667
      },
      {
        "date": "2025-09-12",
        "close": 6331.103516,
        "direction_boundary": 5672.61084,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162732
      },
      {
        "date": "2025-09-19",
        "close": 6359.602051,
        "direction_boundary": 5705.605957,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2025-09-26",
        "close": 6364.231445,
        "direction_boundary": 5737.228516,
        "core_momentum": 0.109287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "date": "2025-10-03",
        "close": 6442.652832,
        "direction_boundary": 5835.214844,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2025-10-10",
        "close": 6357.231934,
        "direction_boundary": 5936.702148,
        "core_momentum": 0.070836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2025-10-17",
        "close": 6301.233887,
        "direction_boundary": 6005.692383,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112276
      },
      {
        "date": "2025-10-24",
        "close": 6432.228516,
        "direction_boundary": 5962.697754,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111553
      },
      {
        "date": "2025-10-31",
        "close": 6549.723633,
        "direction_boundary": 5921.703125,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2025-11-07",
        "close": 6410.729492,
        "direction_boundary": 6242.160156,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116058
      },
      {
        "date": "2025-11-14",
        "close": 6508.725586,
        "direction_boundary": 6339.646973,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2025-11-21",
        "close": 6343.732422,
        "direction_boundary": 6572.615723,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093002
      },
      {
        "date": "2025-11-28",
        "close": 6592.72168,
        "direction_boundary": 6549.619141,
        "core_momentum": 0.006581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103398
      },
      {
        "date": "2025-12-05",
        "close": 6591.72168,
        "direction_boundary": 6439.133789,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2025-12-12",
        "close": 6580.819336,
        "direction_boundary": 6339.286621,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2025-12-19",
        "close": 6568.819824,
        "direction_boundary": 6163.806641,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2025-12-26",
        "close": 6541.320801,
        "direction_boundary": 6168.306152,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2026-01-02",
        "close": 6539.320801,
        "direction_boundary": 6242.797363,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100707
      },
      {
        "date": "2026-01-09",
        "close": 6742.314941,
        "direction_boundary": 6261.29541,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2026-01-16",
        "close": 6806.313477,
        "direction_boundary": 6571.260742,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2026-01-23",
        "close": 6688.816406,
        "direction_boundary": 6489.270508,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2026-01-30",
        "close": 6603.818848,
        "direction_boundary": 6511.767578,
        "core_momentum": 0.014136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2026-02-06",
        "close": 6817.312988,
        "direction_boundary": 6456.773438,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2026-02-13",
        "close": 6875.311523,
        "direction_boundary": 6391.780762,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116818
      },
      {
        "date": "2026-02-20",
        "close": 6950.80957,
        "direction_boundary": 6313.789551,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2026-02-27",
        "close": 6960.809082,
        "direction_boundary": 6204.302246,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2026-03-06",
        "close": 6915.810547,
        "direction_boundary": 5815.345703,
        "core_momentum": 0.189235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114855
      },
      {
        "date": "2026-03-13",
        "close": 6765.314453,
        "direction_boundary": 5764.851074,
        "core_momentum": 0.173545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2026-03-20",
        "close": 6693.316406,
        "direction_boundary": 5841.843262,
        "core_momentum": 0.145754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2026-03-27",
        "close": 6706.0,
        "direction_boundary": 5792.015625,
        "core_momentum": 0.157801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2026-04-03",
        "close": 6837.0,
        "direction_boundary": 5362.051758,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2026-04-10",
        "close": 6928.888672,
        "direction_boundary": 5276.058105,
        "core_momentum": 0.31327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120767
      },
      {
        "date": "2026-04-17",
        "close": 7043.887207,
        "direction_boundary": 5356.051758,
        "core_momentum": 0.315127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2026-04-24",
        "close": 7065.386719,
        "direction_boundary": 5481.541016,
        "core_momentum": 0.288942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2026-05-01",
        "close": 7060.386719,
        "direction_boundary": 5617.530273,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2026-05-08",
        "close": 7086.38623,
        "direction_boundary": 5664.526367,
        "core_momentum": 0.251011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2026-05-15",
        "close": 7205.5,
        "direction_boundary": 5894.007324,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2026-05-22",
        "close": 7278.5,
        "direction_boundary": 5649.527344,
        "core_momentum": 0.288338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103399
      },
      {
        "date": "2026-05-29",
        "close": 7326.5,
        "direction_boundary": 5736.519531,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2026-06-05",
        "close": 7442.0616,
        "direction_boundary": 5823.513184,
        "core_momentum": 0.277933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2026-06-12",
        "close": 7538.4071,
        "direction_boundary": 5802.01416,
        "core_momentum": 0.299274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093072
      },
      {
        "date": "2026-06-19",
        "close": 7674.6887,
        "direction_boundary": 5857.509766,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094102
      },
      {
        "date": "2026-06-26",
        "close": 7707.5,
        "direction_boundary": 5867.133301,
        "core_momentum": 0.313674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092997
      },
      {
        "date": "2026-07-03",
        "close": 7590.5,
        "direction_boundary": 5987.125977,
        "core_momentum": 0.267804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2026-07-10",
        "close": 7506.5,
        "direction_boundary": 6057.621582,
        "core_momentum": 0.239183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093158
      },
      {
        "date": "2026-07-17",
        "close": 7425.5,
        "direction_boundary": 6101.618164,
        "core_momentum": 0.216972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2026-07-24",
        "close": 7550.5,
        "direction_boundary": 6194.612305,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091888
      },
      {
        "date": "2026-07-31",
        "close": 7427.0,
        "direction_boundary": 6107.618164,
        "core_momentum": 0.216022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2026-08-07",
        "close": 7612.5,
        "direction_boundary": 6124.617188,
        "core_momentum": 0.242935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4787.787598,
        "volume": 3802
      },
      {
        "date": "2023-08-25",
        "close": 4844.273438,
        "volume": 7789
      },
      {
        "date": "2023-09-01",
        "close": 4973.741211,
        "volume": 532
      },
      {
        "date": "2023-09-08",
        "close": 4963.742676,
        "volume": 2151
      },
      {
        "date": "2023-09-15",
        "close": 4989.737305,
        "volume": 1485
      },
      {
        "date": "2023-09-22",
        "close": 4916.880371,
        "volume": 2055
      },
      {
        "date": "2023-09-29",
        "close": 4928.378418,
        "volume": 5216
      },
      {
        "date": "2023-10-06",
        "close": 4794.908691,
        "volume": 1469
      },
      {
        "date": "2023-10-13",
        "close": 4902.384766,
        "volume": 1250
      },
      {
        "date": "2023-10-20",
        "close": 4772.414063,
        "volume": 4798
      },
      {
        "date": "2023-10-27",
        "close": 4697.430664,
        "volume": 4568
      },
      {
        "date": "2023-11-03",
        "close": 4873.890137,
        "volume": 1867
      },
      {
        "date": "2023-11-10",
        "close": 4880.88916,
        "volume": 1626
      },
      {
        "date": "2023-11-17",
        "close": 4981.865723,
        "volume": 5619
      },
      {
        "date": "2023-11-24",
        "close": 4959.871094,
        "volume": 4609
      },
      {
        "date": "2023-12-01",
        "close": 5014.358398,
        "volume": 966
      },
      {
        "date": "2023-12-08",
        "close": 5073.844727,
        "volume": 77
      },
      {
        "date": "2023-12-15",
        "close": 5218.812012,
        "volume": 1295
      },
      {
        "date": "2023-12-22",
        "close": 5191.455078,
        "volume": 3879
      },
      {
        "date": "2023-12-29",
        "close": 5234.446289,
        "volume": 271
      },
      {
        "date": "2024-01-05",
        "close": 5164.460449,
        "volume": 2584
      },
      {
        "date": "2024-01-12",
        "close": 5170.459473,
        "volume": 1546
      },
      {
        "date": "2024-01-19",
        "close": 5186.456055,
        "volume": 467
      },
      {
        "date": "2024-01-26",
        "close": 5272.937988,
        "volume": 3036
      },
      {
        "date": "2024-02-02",
        "close": 5343.924805,
        "volume": 7349
      },
      {
        "date": "2024-02-09",
        "close": 5393.414063,
        "volume": 4561
      },
      {
        "date": "2024-02-16",
        "close": 5498.894043,
        "volume": 3668
      },
      {
        "date": "2024-02-23",
        "close": 5495.894043,
        "volume": 2550
      },
      {
        "date": "2024-03-01",
        "close": 5568.879395,
        "volume": 9700
      },
      {
        "date": "2024-03-08",
        "close": 5557.881836,
        "volume": 5764
      },
      {
        "date": "2024-03-15",
        "close": 5557.381836,
        "volume": 15622
      },
      {
        "date": "2024-03-22",
        "close": 5730.470215,
        "volume": 6672
      },
      {
        "date": "2024-03-29",
        "close": 5792.458984,
        "volume": 5777
      },
      {
        "date": "2024-04-05",
        "close": 5708.973633,
        "volume": 2462
      },
      {
        "date": "2024-04-12",
        "close": 5676.979004,
        "volume": 9034
      },
      {
        "date": "2024-04-19",
        "close": 5566.499512,
        "volume": 6135
      },
      {
        "date": "2024-04-26",
        "close": 5643.985352,
        "volume": 1065
      },
      {
        "date": "2024-05-03",
        "close": 5590.995117,
        "volume": 2857
      },
      {
        "date": "2024-05-10",
        "close": 5739.46875,
        "volume": 1361
      },
      {
        "date": "2024-05-17",
        "close": 5704.475098,
        "volume": 4595
      },
      {
        "date": "2024-05-24",
        "close": 5646.485352,
        "volume": 2175
      },
      {
        "date": "2024-05-31",
        "close": 5556.001465,
        "volume": 1383
      },
      {
        "date": "2024-06-07",
        "close": 5582.99707,
        "volume": 1197
      },
      {
        "date": "2024-06-14",
        "close": 5562.000488,
        "volume": 4981
      },
      {
        "date": "2024-06-21",
        "close": 5653.484863,
        "volume": 9040
      },
      {
        "date": "2024-06-28",
        "close": 5666.611816,
        "volume": 3608
      },
      {
        "date": "2024-07-05",
        "close": 5534.132813,
        "volume": 1301
      },
      {
        "date": "2024-07-12",
        "close": 5632.617676,
        "volume": 6759
      },
      {
        "date": "2024-07-19",
        "close": 5627.618164,
        "volume": 4946
      },
      {
        "date": "2024-07-26",
        "close": 5670.111816,
        "volume": 1755
      },
      {
        "date": "2024-08-02",
        "close": 5512.63623,
        "volume": 12015
      },
      {
        "date": "2024-08-09",
        "close": 5582.625977,
        "volume": 9424
      },
      {
        "date": "2024-08-16",
        "close": 5669.111816,
        "volume": 8050
      },
      {
        "date": "2024-08-23",
        "close": 5660.612793,
        "volume": 4450
      },
      {
        "date": "2024-08-30",
        "close": 5693.60791,
        "volume": 2350
      },
      {
        "date": "2024-09-06",
        "close": 5530.633301,
        "volume": 803
      },
      {
        "date": "2024-09-13",
        "close": 5672.61084,
        "volume": 3400
      },
      {
        "date": "2024-09-20",
        "close": 5705.605957,
        "volume": 6832
      },
      {
        "date": "2024-09-27",
        "close": 5737.228516,
        "volume": 5010
      },
      {
        "date": "2024-10-04",
        "close": 5835.214844,
        "volume": 9442
      },
      {
        "date": "2024-10-11",
        "close": 5936.702148,
        "volume": 5057
      },
      {
        "date": "2024-10-18",
        "close": 6005.692383,
        "volume": 11965
      },
      {
        "date": "2024-10-25",
        "close": 5962.697754,
        "volume": 5215
      },
      {
        "date": "2024-11-01",
        "close": 5921.703125,
        "volume": 31357
      },
      {
        "date": "2024-11-08",
        "close": 6242.160156,
        "volume": 1357
      },
      {
        "date": "2024-11-15",
        "close": 6339.646973,
        "volume": 3625
      },
      {
        "date": "2024-11-22",
        "close": 6572.615723,
        "volume": 6043
      },
      {
        "date": "2024-11-29",
        "close": 6549.619141,
        "volume": 5535
      },
      {
        "date": "2024-12-06",
        "close": 6439.133789,
        "volume": 1640
      },
      {
        "date": "2024-12-13",
        "close": 6339.286621,
        "volume": 2390
      },
      {
        "date": "2024-12-20",
        "close": 6163.806641,
        "volume": 1122
      },
      {
        "date": "2024-12-27",
        "close": 6168.306152,
        "volume": 602
      },
      {
        "date": "2025-01-03",
        "close": 6242.797363,
        "volume": 344
      },
      {
        "date": "2025-01-10",
        "close": 6261.29541,
        "volume": 4442
      },
      {
        "date": "2025-01-17",
        "close": 6571.260742,
        "volume": 7466
      },
      {
        "date": "2025-01-24",
        "close": 6489.270508,
        "volume": 3637
      },
      {
        "date": "2025-01-31",
        "close": 6511.767578,
        "volume": 5793
      },
      {
        "date": "2025-02-07",
        "close": 6456.773438,
        "volume": 2247
      },
      {
        "date": "2025-02-14",
        "close": 6391.780762,
        "volume": 7624
      },
      {
        "date": "2025-02-21",
        "close": 6313.789551,
        "volume": 2253
      },
      {
        "date": "2025-02-28",
        "close": 6204.302246,
        "volume": 5976
      },
      {
        "date": "2025-03-07",
        "close": 5815.345703,
        "volume": 3692
      },
      {
        "date": "2025-03-14",
        "close": 5764.851074,
        "volume": 5716
      },
      {
        "date": "2025-03-21",
        "close": 5841.843262,
        "volume": 7678
      },
      {
        "date": "2025-03-28",
        "close": 5792.015625,
        "volume": 6270
      },
      {
        "date": "2025-04-04",
        "close": 5362.051758,
        "volume": 3089
      },
      {
        "date": "2025-04-11",
        "close": 5276.058105,
        "volume": 4925
      },
      {
        "date": "2025-04-18",
        "close": 5356.051758,
        "volume": 287
      },
      {
        "date": "2025-04-25",
        "close": 5481.541016,
        "volume": 14847
      },
      {
        "date": "2025-05-02",
        "close": 5617.530273,
        "volume": 5626
      },
      {
        "date": "2025-05-09",
        "close": 5664.526367,
        "volume": 3058
      },
      {
        "date": "2025-05-16",
        "close": 5894.007324,
        "volume": 3356
      },
      {
        "date": "2025-05-23",
        "close": 5649.527344,
        "volume": 4882
      },
      {
        "date": "2025-05-30",
        "close": 5736.519531,
        "volume": 2458
      },
      {
        "date": "2025-06-06",
        "close": 5823.513184,
        "volume": 4175
      },
      {
        "date": "2025-06-13",
        "close": 5802.01416,
        "volume": 5551
      },
      {
        "date": "2025-06-20",
        "close": 5857.509766,
        "volume": 3796
      },
      {
        "date": "2025-06-27",
        "close": 5867.133301,
        "volume": 318
      },
      {
        "date": "2025-07-04",
        "close": 5987.125977,
        "volume": 252
      },
      {
        "date": "2025-07-11",
        "close": 6057.621582,
        "volume": 7356
      },
      {
        "date": "2025-07-18",
        "close": 6101.618164,
        "volume": 372
      },
      {
        "date": "2025-07-25",
        "close": 6194.612305,
        "volume": 5597
      },
      {
        "date": "2025-08-01",
        "close": 6107.618164,
        "volume": 3316
      },
      {
        "date": "2025-08-08",
        "close": 6124.617188,
        "volume": 6966
      },
      {
        "date": "2025-08-15",
        "close": 6145.615723,
        "volume": 4863
      },
      {
        "date": "2025-08-22",
        "close": 6275.60791,
        "volume": 1669
      },
      {
        "date": "2025-08-29",
        "close": 6258.108887,
        "volume": 3408
      },
      {
        "date": "2025-09-05",
        "close": 6234.109863,
        "volume": 1995
      },
      {
        "date": "2025-09-12",
        "close": 6331.103516,
        "volume": 1817
      },
      {
        "date": "2025-09-19",
        "close": 6359.602051,
        "volume": 3246
      },
      {
        "date": "2025-09-26",
        "close": 6364.231445,
        "volume": 1267
      },
      {
        "date": "2025-10-03",
        "close": 6442.652832,
        "volume": 2924
      },
      {
        "date": "2025-10-10",
        "close": 6357.231934,
        "volume": 3360
      },
      {
        "date": "2025-10-17",
        "close": 6301.233887,
        "volume": 1095
      },
      {
        "date": "2025-10-24",
        "close": 6432.228516,
        "volume": 2276
      },
      {
        "date": "2025-10-31",
        "close": 6549.723633,
        "volume": 1686
      },
      {
        "date": "2025-11-07",
        "close": 6410.729492,
        "volume": 3235
      },
      {
        "date": "2025-11-14",
        "close": 6508.725586,
        "volume": 3745
      },
      {
        "date": "2025-11-21",
        "close": 6343.732422,
        "volume": 1985
      },
      {
        "date": "2025-11-28",
        "close": 6592.72168,
        "volume": 4133
      },
      {
        "date": "2025-12-05",
        "close": 6591.72168,
        "volume": 4118
      },
      {
        "date": "2025-12-12",
        "close": 6580.819336,
        "volume": 953
      },
      {
        "date": "2025-12-19",
        "close": 6568.819824,
        "volume": 1492
      },
      {
        "date": "2025-12-26",
        "close": 6541.320801,
        "volume": 95
      },
      {
        "date": "2026-01-02",
        "close": 6539.320801,
        "volume": 142
      },
      {
        "date": "2026-01-09",
        "close": 6742.314941,
        "volume": 433
      },
      {
        "date": "2026-01-16",
        "close": 6806.313477,
        "volume": 444
      },
      {
        "date": "2026-01-23",
        "close": 6688.816406,
        "volume": 106
      },
      {
        "date": "2026-01-30",
        "close": 6603.818848,
        "volume": 4322
      },
      {
        "date": "2026-02-06",
        "close": 6817.312988,
        "volume": 1737
      },
      {
        "date": "2026-02-13",
        "close": 6875.311523,
        "volume": 1552
      },
      {
        "date": "2026-02-20",
        "close": 6950.80957,
        "volume": 73
      },
      {
        "date": "2026-02-27",
        "close": 6960.809082,
        "volume": 2290
      },
      {
        "date": "2026-03-06",
        "close": 6915.810547,
        "volume": 703
      },
      {
        "date": "2026-03-13",
        "close": 6765.314453,
        "volume": 3183
      },
      {
        "date": "2026-03-20",
        "close": 6693.316406,
        "volume": 750
      },
      {
        "date": "2026-03-27",
        "close": 6706.0,
        "volume": 4635
      },
      {
        "date": "2026-04-03",
        "close": 6837.0,
        "volume": 11126
      },
      {
        "date": "2026-04-10",
        "close": 6928.888672,
        "volume": 4622
      },
      {
        "date": "2026-04-17",
        "close": 7043.887207,
        "volume": 3041
      },
      {
        "date": "2026-04-24",
        "close": 7065.386719,
        "volume": 3536
      },
      {
        "date": "2026-05-01",
        "close": 7060.386719,
        "volume": 1126
      },
      {
        "date": "2026-05-08",
        "close": 7086.38623,
        "volume": 3195
      },
      {
        "date": "2026-05-15",
        "close": 7205.5,
        "volume": 4545
      },
      {
        "date": "2026-05-22",
        "close": 7278.5,
        "volume": 2665
      },
      {
        "date": "2026-05-29",
        "close": 7326.5,
        "volume": 1332
      },
      {
        "date": "2026-06-05",
        "close": 7442.0616,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7538.4071,
        "volume": 358
      },
      {
        "date": "2026-06-19",
        "close": 7674.6887,
        "volume": 293
      },
      {
        "date": "2026-06-26",
        "close": 7707.5,
        "volume": 729
      },
      {
        "date": "2026-07-03",
        "close": 7590.5,
        "volume": 350
      },
      {
        "date": "2026-07-10",
        "close": 7506.5,
        "volume": 869
      },
      {
        "date": "2026-07-17",
        "close": 7425.5,
        "volume": 1867
      },
      {
        "date": "2026-07-24",
        "close": 7550.5,
        "volume": 2661
      },
      {
        "date": "2026-07-31",
        "close": 7427.0,
        "volume": 2953
      },
      {
        "date": "2026-08-07",
        "close": 7612.5,
        "volume": 1199
      }
    ],
    "sharemaestro_context": {
      "trend": 7136.374208,
      "fair_value": 6044.362278,
      "market_activity": 30.730977,
      "market_dynamics": 0.221143,
      "relative_strength": 2.796356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014121,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9574,
        "conditional_difference": 0.000737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010464,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.028992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052474,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.011587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076824,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005151,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.002914
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.050696
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.151364
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.053604
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.104295
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154682
      }
    ]
  }
}