{
  "ticker": {
    "uuid": "c2bb994f-27e5-49f5-afe0-d4c975365f9a",
    "symbol": "2108",
    "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2355.616699,
    "boundary_margin": 1.194754,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243492,
    "volatility_stability": 1.0655,
    "risk_context": 0.4107,
    "current_regime": {
      "move": 1.210115,
      "interruption": -0.087389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1655.624023,
        "direction_boundary": 1460.969116,
        "core_momentum": 0.133237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12393
      },
      {
        "date": "2023-08-25",
        "close": 1693.746948,
        "direction_boundary": 1445.108276,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120638
      },
      {
        "date": "2023-09-01",
        "close": 1740.039185,
        "direction_boundary": 1445.108276,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2023-09-08",
        "close": 1742.762329,
        "direction_boundary": 1430.128418,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122148
      },
      {
        "date": "2023-09-15",
        "close": 1757.285278,
        "direction_boundary": 1417.792236,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109637
      },
      {
        "date": "2023-09-22",
        "close": 1775.439087,
        "direction_boundary": 1418.673462,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2023-09-29",
        "close": 1738.223755,
        "direction_boundary": 1424.841431,
        "core_momentum": 0.219942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2023-10-06",
        "close": 1720.070068,
        "direction_boundary": 1446.870605,
        "core_momentum": 0.188821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2023-10-13",
        "close": 1692.839355,
        "direction_boundary": 1433.653076,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118198
      },
      {
        "date": "2023-10-20",
        "close": 1687.393188,
        "direction_boundary": 1432.771851,
        "core_momentum": 0.177712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116995
      },
      {
        "date": "2023-10-27",
        "close": 1705.546997,
        "direction_boundary": 1422.197998,
        "core_momentum": 0.199233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117475
      },
      {
        "date": "2023-11-03",
        "close": 1718.254517,
        "direction_boundary": 1422.197998,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116955
      },
      {
        "date": "2023-11-10",
        "close": 1720.070068,
        "direction_boundary": 1438.05896,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2023-11-17",
        "close": 1781.792847,
        "direction_boundary": 1435.415405,
        "core_momentum": 0.241308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2023-11-24",
        "close": 1808.115845,
        "direction_boundary": 1472.424438,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2023-12-01",
        "close": 1825.361938,
        "direction_boundary": 1425.722656,
        "core_momentum": 0.280306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2023-12-08",
        "close": 1766.362183,
        "direction_boundary": 1425.722656,
        "core_momentum": 0.238924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124369
      },
      {
        "date": "2023-12-15",
        "close": 1731.869995,
        "direction_boundary": 1427.484985,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128016
      },
      {
        "date": "2023-12-22",
        "close": 1768.17749,
        "direction_boundary": 1443.345947,
        "core_momentum": 0.225055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130484
      },
      {
        "date": "2023-12-29",
        "close": 1773.623779,
        "direction_boundary": 1467.137329,
        "core_momentum": 0.208901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2024-01-05",
        "close": 1812.654175,
        "direction_boundary": 1443.345947,
        "core_momentum": 0.25587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2024-01-12",
        "close": 1827.177246,
        "direction_boundary": 1426.60376,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2024-01-19",
        "close": 1840.792725,
        "direction_boundary": 1438.05896,
        "core_momentum": 0.280054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2024-01-26",
        "close": 1956.976807,
        "direction_boundary": 1453.919922,
        "core_momentum": 0.346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2024-02-02",
        "close": 1966.053711,
        "direction_boundary": 1446.870605,
        "core_momentum": 0.358832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2024-02-09",
        "close": 1935.192139,
        "direction_boundary": 1435.415405,
        "core_momentum": 0.348176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148208
      },
      {
        "date": "2024-02-16",
        "close": 1920.669189,
        "direction_boundary": 1444.227051,
        "core_momentum": 0.329894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2024-02-23",
        "close": 1919.761475,
        "direction_boundary": 1490.928833,
        "core_momentum": 0.287628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2024-03-01",
        "close": 1907.053833,
        "direction_boundary": 1524.413086,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2024-03-08",
        "close": 1917.038452,
        "direction_boundary": 1526.175293,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2024-03-15",
        "close": 1931.561401,
        "direction_boundary": 1477.711304,
        "core_momentum": 0.30713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134228
      },
      {
        "date": "2024-03-22",
        "close": 1989.653564,
        "direction_boundary": 1482.117188,
        "core_momentum": 0.34244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-03-29",
        "close": 1936.18103,
        "direction_boundary": 1515.840088,
        "core_momentum": 0.277299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2024-04-05",
        "close": 1882.165527,
        "direction_boundary": 1512.209351,
        "core_momentum": 0.244646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2024-04-12",
        "close": 1877.508911,
        "direction_boundary": 1533.993774,
        "core_momentum": 0.223935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144553
      },
      {
        "date": "2024-04-19",
        "close": 1806.729858,
        "direction_boundary": 1560.316772,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155864
      },
      {
        "date": "2024-04-26",
        "close": 1841.18811,
        "direction_boundary": 1566.670532,
        "core_momentum": 0.175224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157122
      },
      {
        "date": "2024-05-03",
        "close": 1845.844604,
        "direction_boundary": 1558.501465,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2024-05-10",
        "close": 1863.539307,
        "direction_boundary": 1607.516602,
        "core_momentum": 0.159266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157246
      },
      {
        "date": "2024-05-17",
        "close": 1847.707153,
        "direction_boundary": 1658.347168,
        "core_momentum": 0.114186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150925
      },
      {
        "date": "2024-05-24",
        "close": 1845.844604,
        "direction_boundary": 1653.808838,
        "core_momentum": 0.116117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14973
      },
      {
        "date": "2024-05-31",
        "close": 1832.806274,
        "direction_boundary": 1657.439453,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149568
      },
      {
        "date": "2024-06-07",
        "close": 1878.440186,
        "direction_boundary": 1666.516479,
        "core_momentum": 0.127166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145367
      },
      {
        "date": "2024-06-14",
        "close": 1946.425415,
        "direction_boundary": 1665.608643,
        "core_momentum": 0.168597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14874
      },
      {
        "date": "2024-06-21",
        "close": 2027.448975,
        "direction_boundary": 1659.254883,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2024-06-28",
        "close": 2161.556641,
        "direction_boundary": 1691.931641,
        "core_momentum": 0.277567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2024-07-05",
        "close": 2387.863525,
        "direction_boundary": 1698.285522,
        "core_momentum": 0.406044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2024-07-12",
        "close": 2498.688721,
        "direction_boundary": 1699.193237,
        "core_momentum": 0.470515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2024-07-19",
        "close": 2559.223389,
        "direction_boundary": 1741.854614,
        "core_momentum": 0.469252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2024-07-26",
        "close": 2408.352295,
        "direction_boundary": 1739.13147,
        "core_momentum": 0.384802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2024-08-02",
        "close": 2288.214111,
        "direction_boundary": 1754.562134,
        "core_momentum": 0.304151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247073
      },
      {
        "date": "2024-08-09",
        "close": 2326.397461,
        "direction_boundary": 1710.993164,
        "core_momentum": 0.359677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24547
      },
      {
        "date": "2024-08-16",
        "close": 2480.994141,
        "direction_boundary": 1655.624023,
        "core_momentum": 0.498525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2024-08-23",
        "close": 2424.18457,
        "direction_boundary": 1693.746948,
        "core_momentum": 0.431255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2024-08-30",
        "close": 2345.954834,
        "direction_boundary": 1740.039185,
        "core_momentum": 0.34822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2024-09-06",
        "close": 2530.353027,
        "direction_boundary": 1742.762329,
        "core_momentum": 0.451921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2024-09-13",
        "close": 2505.207764,
        "direction_boundary": 1757.285278,
        "core_momentum": 0.425612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283629
      },
      {
        "date": "2024-09-20",
        "close": 2684.949463,
        "direction_boundary": 1775.439087,
        "core_momentum": 0.512273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294251
      },
      {
        "date": "2024-09-27",
        "close": 2694.262451,
        "direction_boundary": 1738.223755,
        "core_momentum": 0.550009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289197
      },
      {
        "date": "2024-10-04",
        "close": 2514.520752,
        "direction_boundary": 1720.070068,
        "core_momentum": 0.461871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305796
      },
      {
        "date": "2024-10-11",
        "close": 2440.947754,
        "direction_boundary": 1692.839355,
        "core_momentum": 0.441925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310513
      },
      {
        "date": "2024-10-18",
        "close": 2407.420898,
        "direction_boundary": 1687.393188,
        "core_momentum": 0.42671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304644
      },
      {
        "date": "2024-10-25",
        "close": 2353.405273,
        "direction_boundary": 1705.546997,
        "core_momentum": 0.379854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307941
      },
      {
        "date": "2024-11-01",
        "close": 2294.733154,
        "direction_boundary": 1718.254517,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2024-11-08",
        "close": 2291.008057,
        "direction_boundary": 1720.070068,
        "core_momentum": 0.331927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311876
      },
      {
        "date": "2024-11-15",
        "close": 2211.847168,
        "direction_boundary": 1781.792847,
        "core_momentum": 0.24136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316837
      },
      {
        "date": "2024-11-22",
        "close": 2224.885498,
        "direction_boundary": 1808.115845,
        "core_momentum": 0.230499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316636
      },
      {
        "date": "2024-11-29",
        "close": 2232.335693,
        "direction_boundary": 1825.361938,
        "core_momentum": 0.222955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316026
      },
      {
        "date": "2024-12-06",
        "close": 2232.335693,
        "direction_boundary": 1766.362183,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315218
      },
      {
        "date": "2024-12-13",
        "close": 2156.900146,
        "direction_boundary": 1731.869995,
        "core_momentum": 0.245417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317299
      },
      {
        "date": "2024-12-20",
        "close": 2187.633057,
        "direction_boundary": 1768.17749,
        "core_momentum": 0.237225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313238
      },
      {
        "date": "2024-12-27",
        "close": 2266.793945,
        "direction_boundary": 1773.623779,
        "core_momentum": 0.278058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304486
      },
      {
        "date": "2025-01-03",
        "close": 2264.0,
        "direction_boundary": 1812.654175,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269892
      },
      {
        "date": "2025-01-10",
        "close": 2132.686279,
        "direction_boundary": 1827.177246,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272313
      },
      {
        "date": "2025-01-17",
        "close": 2158.762939,
        "direction_boundary": 1840.792725,
        "core_momentum": 0.172735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270196
      },
      {
        "date": "2025-01-24",
        "close": 2192.289551,
        "direction_boundary": 1956.976807,
        "core_momentum": 0.120243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260086
      },
      {
        "date": "2025-01-31",
        "close": 2202.533936,
        "direction_boundary": 1966.053711,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251035
      },
      {
        "date": "2025-02-07",
        "close": 2180.182617,
        "direction_boundary": 1935.192139,
        "core_momentum": 0.126597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249934
      },
      {
        "date": "2025-02-14",
        "close": 2226.748047,
        "direction_boundary": 1920.669189,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233466
      },
      {
        "date": "2025-02-21",
        "close": 2209.053223,
        "direction_boundary": 1919.761475,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231938
      },
      {
        "date": "2025-02-28",
        "close": 2174.594727,
        "direction_boundary": 1907.053833,
        "core_momentum": 0.14029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228822
      },
      {
        "date": "2025-03-07",
        "close": 2228.610596,
        "direction_boundary": 1917.038452,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203261
      },
      {
        "date": "2025-03-14",
        "close": 2253.755615,
        "direction_boundary": 1931.561401,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204321
      },
      {
        "date": "2025-03-21",
        "close": 2286.351563,
        "direction_boundary": 1989.653564,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177288
      },
      {
        "date": "2025-03-28",
        "close": 2265.090088,
        "direction_boundary": 1936.18103,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176783
      },
      {
        "date": "2025-04-04",
        "close": 2106.187012,
        "direction_boundary": 1882.165527,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179443
      },
      {
        "date": "2025-04-11",
        "close": 2170.711426,
        "direction_boundary": 1877.508911,
        "core_momentum": 0.156166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183341
      },
      {
        "date": "2025-04-18",
        "close": 2229.457275,
        "direction_boundary": 1806.729858,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187784
      },
      {
        "date": "2025-04-25",
        "close": 2215.974609,
        "direction_boundary": 1841.18811,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185692
      },
      {
        "date": "2025-05-02",
        "close": 2215.974609,
        "direction_boundary": 1845.844604,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182733
      },
      {
        "date": "2025-05-09",
        "close": 2217.900635,
        "direction_boundary": 1863.539307,
        "core_momentum": 0.190155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182758
      },
      {
        "date": "2025-05-16",
        "close": 2185.156982,
        "direction_boundary": 1847.707153,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177312
      },
      {
        "date": "2025-05-23",
        "close": 2195.750732,
        "direction_boundary": 1845.844604,
        "core_momentum": 0.189564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177244
      },
      {
        "date": "2025-05-30",
        "close": 2243.903076,
        "direction_boundary": 1832.806274,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2025-06-06",
        "close": 2219.826904,
        "direction_boundary": 1878.440186,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180493
      },
      {
        "date": "2025-06-13",
        "close": 2235.235596,
        "direction_boundary": 1946.425415,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173823
      },
      {
        "date": "2025-06-20",
        "close": 2235.235596,
        "direction_boundary": 2027.448975,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172848
      },
      {
        "date": "2025-06-27",
        "close": 2283.387939,
        "direction_boundary": 2161.556641,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168195
      },
      {
        "date": "2025-07-04",
        "close": 2315.168701,
        "direction_boundary": 2387.863525,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169216
      },
      {
        "date": "2025-07-11",
        "close": 2265.090088,
        "direction_boundary": 2498.688721,
        "core_momentum": -0.093488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149029
      },
      {
        "date": "2025-07-18",
        "close": 2286.2771,
        "direction_boundary": 2559.223389,
        "core_momentum": -0.106652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148706
      },
      {
        "date": "2025-07-25",
        "close": 2319.020752,
        "direction_boundary": 2408.352295,
        "core_momentum": -0.037092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148503
      },
      {
        "date": "2025-08-01",
        "close": 2339.244873,
        "direction_boundary": 2288.214111,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2025-08-08",
        "close": 2355.616699,
        "direction_boundary": 2326.397461,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147756
      },
      {
        "date": "2025-08-15",
        "close": 2483.702148,
        "direction_boundary": 2480.994141,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2025-08-22",
        "close": 2625.270264,
        "direction_boundary": 2424.18457,
        "core_momentum": 0.08295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-08-29",
        "close": 2618.528809,
        "direction_boundary": 2345.954834,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172884
      },
      {
        "date": "2025-09-05",
        "close": 2703.2771,
        "direction_boundary": 2530.353027,
        "core_momentum": 0.06834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174645
      },
      {
        "date": "2025-09-12",
        "close": 2812.101563,
        "direction_boundary": 2505.207764,
        "core_momentum": 0.122502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2025-09-19",
        "close": 2800.545166,
        "direction_boundary": 2684.949463,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2025-09-26",
        "close": 2805.360352,
        "direction_boundary": 2694.262451,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2025-10-03",
        "close": 2803.434326,
        "direction_boundary": 2514.520752,
        "core_momentum": 0.114898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2025-10-10",
        "close": 2715.796875,
        "direction_boundary": 2440.947754,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2025-10-17",
        "close": 2743.725342,
        "direction_boundary": 2407.420898,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2025-10-24",
        "close": 2903.591309,
        "direction_boundary": 2353.405273,
        "core_momentum": 0.233783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157503
      },
      {
        "date": "2025-10-31",
        "close": 2880.478027,
        "direction_boundary": 2294.733154,
        "core_momentum": 0.255256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2025-11-07",
        "close": 2990.265625,
        "direction_boundary": 2291.008057,
        "core_momentum": 0.305218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2025-11-14",
        "close": 3192.505859,
        "direction_boundary": 2211.847168,
        "core_momentum": 0.443366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2025-11-21",
        "close": 3491.050781,
        "direction_boundary": 2224.885498,
        "core_momentum": 0.569092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2025-11-28",
        "close": 3500.681396,
        "direction_boundary": 2232.335693,
        "core_momentum": 0.56817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2025-12-05",
        "close": 3462.159424,
        "direction_boundary": 2232.335693,
        "core_momentum": 0.550913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203225
      },
      {
        "date": "2025-12-12",
        "close": 3500.681396,
        "direction_boundary": 2156.900146,
        "core_momentum": 0.623015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2025-12-19",
        "close": 3505.496582,
        "direction_boundary": 2187.633057,
        "core_momentum": 0.602415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2025-12-26",
        "close": 3659.584473,
        "direction_boundary": 2266.793945,
        "core_momentum": 0.614432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205735
      },
      {
        "date": "2026-01-02",
        "close": 3688.47583,
        "direction_boundary": 2264.0,
        "core_momentum": 0.629185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2026-01-09",
        "close": 3808.856934,
        "direction_boundary": 2132.686279,
        "core_momentum": 0.785943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2026-01-16",
        "close": 3895.53125,
        "direction_boundary": 2158.762939,
        "core_momentum": 0.80452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2026-01-23",
        "close": 4015.912354,
        "direction_boundary": 2192.289551,
        "core_momentum": 0.831835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2026-01-30",
        "close": 3987.020752,
        "direction_boundary": 2202.533936,
        "core_momentum": 0.810197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2026-02-06",
        "close": 4011.097168,
        "direction_boundary": 2180.182617,
        "core_momentum": 0.839799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201775
      },
      {
        "date": "2026-02-13",
        "close": 4237.413574,
        "direction_boundary": 2226.748047,
        "core_momentum": 0.90296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2026-02-20",
        "close": 4155.554199,
        "direction_boundary": 2209.053223,
        "core_momentum": 0.881147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2026-02-27",
        "close": 4352.979492,
        "direction_boundary": 2174.594727,
        "core_momentum": 1.001743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204852
      },
      {
        "date": "2026-03-06",
        "close": 4126.663086,
        "direction_boundary": 2228.610596,
        "core_momentum": 0.851675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2026-03-13",
        "close": 3972.575195,
        "direction_boundary": 2253.755615,
        "core_momentum": 0.762647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236869
      },
      {
        "date": "2026-03-20",
        "close": 4044.803711,
        "direction_boundary": 2286.351563,
        "core_momentum": 0.769108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "direction_boundary": 2265.090088,
        "core_momentum": 0.840986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235945
      },
      {
        "date": "2026-04-03",
        "close": 4140.0,
        "direction_boundary": 2106.187012,
        "core_momentum": 0.965637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2026-04-10",
        "close": 4020.0,
        "direction_boundary": 2170.711426,
        "core_momentum": 0.851927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2026-04-17",
        "close": 4000.0,
        "direction_boundary": 2229.457275,
        "core_momentum": 0.794159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2026-04-24",
        "close": 4000.0,
        "direction_boundary": 2215.974609,
        "core_momentum": 0.805075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230444
      },
      {
        "date": "2026-05-01",
        "close": 4020.0,
        "direction_boundary": 2215.974609,
        "core_momentum": 0.8141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228853
      },
      {
        "date": "2026-05-08",
        "close": 3975.0,
        "direction_boundary": 2217.900635,
        "core_momentum": 0.792235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228347
      },
      {
        "date": "2026-05-15",
        "close": 4240.0,
        "direction_boundary": 2185.156982,
        "core_momentum": 0.940364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2026-05-22",
        "close": 4280.0,
        "direction_boundary": 2195.750732,
        "core_momentum": 0.949219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2026-05-29",
        "close": 4280.0,
        "direction_boundary": 2243.903076,
        "core_momentum": 0.907391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198016
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "direction_boundary": 2219.826904,
        "core_momentum": 0.943845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2026-06-12",
        "close": 4570.0,
        "direction_boundary": 2235.235596,
        "core_momentum": 1.044527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2026-06-19",
        "close": 4600.0,
        "direction_boundary": 2235.235596,
        "core_momentum": 1.057949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2026-06-26",
        "close": 4680.0,
        "direction_boundary": 2283.387939,
        "core_momentum": 1.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202178
      },
      {
        "date": "2026-07-03",
        "close": 4975.0,
        "direction_boundary": 2315.168701,
        "core_momentum": 1.148871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2026-07-10",
        "close": 4720.0,
        "direction_boundary": 2265.090088,
        "core_momentum": 1.083802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229813
      },
      {
        "date": "2026-07-17",
        "close": 4645.0,
        "direction_boundary": 2286.2771,
        "core_momentum": 1.031687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2026-07-24",
        "close": 4960.0,
        "direction_boundary": 2319.020752,
        "core_momentum": 1.138834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2026-07-31",
        "close": 5040.0,
        "direction_boundary": 2339.244873,
        "core_momentum": 1.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2026-08-07",
        "close": 5170.0,
        "direction_boundary": 2355.616699,
        "core_momentum": 1.194754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1655.624023,
        "volume": 80900
      },
      {
        "date": "2023-08-25",
        "close": 1693.746948,
        "volume": 57700
      },
      {
        "date": "2023-09-01",
        "close": 1740.039185,
        "volume": 90200
      },
      {
        "date": "2023-09-08",
        "close": 1742.762329,
        "volume": 80000
      },
      {
        "date": "2023-09-15",
        "close": 1757.285278,
        "volume": 69900
      },
      {
        "date": "2023-09-22",
        "close": 1775.439087,
        "volume": 93100
      },
      {
        "date": "2023-09-29",
        "close": 1738.223755,
        "volume": 90200
      },
      {
        "date": "2023-10-06",
        "close": 1720.070068,
        "volume": 92200
      },
      {
        "date": "2023-10-13",
        "close": 1692.839355,
        "volume": 53200
      },
      {
        "date": "2023-10-20",
        "close": 1687.393188,
        "volume": 54300
      },
      {
        "date": "2023-10-27",
        "close": 1705.546997,
        "volume": 68500
      },
      {
        "date": "2023-11-03",
        "close": 1718.254517,
        "volume": 63800
      },
      {
        "date": "2023-11-10",
        "close": 1720.070068,
        "volume": 74000
      },
      {
        "date": "2023-11-17",
        "close": 1781.792847,
        "volume": 70400
      },
      {
        "date": "2023-11-24",
        "close": 1808.115845,
        "volume": 93500
      },
      {
        "date": "2023-12-01",
        "close": 1825.361938,
        "volume": 111600
      },
      {
        "date": "2023-12-08",
        "close": 1766.362183,
        "volume": 101100
      },
      {
        "date": "2023-12-15",
        "close": 1731.869995,
        "volume": 83200
      },
      {
        "date": "2023-12-22",
        "close": 1768.17749,
        "volume": 82000
      },
      {
        "date": "2023-12-29",
        "close": 1773.623779,
        "volume": 62900
      },
      {
        "date": "2024-01-05",
        "close": 1812.654175,
        "volume": 33100
      },
      {
        "date": "2024-01-12",
        "close": 1827.177246,
        "volume": 86900
      },
      {
        "date": "2024-01-19",
        "close": 1840.792725,
        "volume": 73900
      },
      {
        "date": "2024-01-26",
        "close": 1956.976807,
        "volume": 166200
      },
      {
        "date": "2024-02-02",
        "close": 1966.053711,
        "volume": 105700
      },
      {
        "date": "2024-02-09",
        "close": 1935.192139,
        "volume": 85100
      },
      {
        "date": "2024-02-16",
        "close": 1920.669189,
        "volume": 160500
      },
      {
        "date": "2024-02-23",
        "close": 1919.761475,
        "volume": 52200
      },
      {
        "date": "2024-03-01",
        "close": 1907.053833,
        "volume": 119900
      },
      {
        "date": "2024-03-08",
        "close": 1917.038452,
        "volume": 132200
      },
      {
        "date": "2024-03-15",
        "close": 1931.561401,
        "volume": 140700
      },
      {
        "date": "2024-03-22",
        "close": 1989.653564,
        "volume": 131700
      },
      {
        "date": "2024-03-29",
        "close": 1936.18103,
        "volume": 208900
      },
      {
        "date": "2024-04-05",
        "close": 1882.165527,
        "volume": 93900
      },
      {
        "date": "2024-04-12",
        "close": 1877.508911,
        "volume": 58400
      },
      {
        "date": "2024-04-19",
        "close": 1806.729858,
        "volume": 95300
      },
      {
        "date": "2024-04-26",
        "close": 1841.18811,
        "volume": 55800
      },
      {
        "date": "2024-05-03",
        "close": 1845.844604,
        "volume": 47200
      },
      {
        "date": "2024-05-10",
        "close": 1863.539307,
        "volume": 40600
      },
      {
        "date": "2024-05-17",
        "close": 1847.707153,
        "volume": 154200
      },
      {
        "date": "2024-05-24",
        "close": 1845.844604,
        "volume": 59600
      },
      {
        "date": "2024-05-31",
        "close": 1832.806274,
        "volume": 68800
      },
      {
        "date": "2024-06-07",
        "close": 1878.440186,
        "volume": 198700
      },
      {
        "date": "2024-06-14",
        "close": 1946.425415,
        "volume": 117800
      },
      {
        "date": "2024-06-21",
        "close": 2027.448975,
        "volume": 188900
      },
      {
        "date": "2024-06-28",
        "close": 2161.556641,
        "volume": 336200
      },
      {
        "date": "2024-07-05",
        "close": 2387.863525,
        "volume": 528900
      },
      {
        "date": "2024-07-12",
        "close": 2498.688721,
        "volume": 403500
      },
      {
        "date": "2024-07-19",
        "close": 2559.223389,
        "volume": 222600
      },
      {
        "date": "2024-07-26",
        "close": 2408.352295,
        "volume": 591700
      },
      {
        "date": "2024-08-02",
        "close": 2288.214111,
        "volume": 326900
      },
      {
        "date": "2024-08-09",
        "close": 2326.397461,
        "volume": 268300
      },
      {
        "date": "2024-08-16",
        "close": 2480.994141,
        "volume": 140400
      },
      {
        "date": "2024-08-23",
        "close": 2424.18457,
        "volume": 157500
      },
      {
        "date": "2024-08-30",
        "close": 2345.954834,
        "volume": 114400
      },
      {
        "date": "2024-09-06",
        "close": 2530.353027,
        "volume": 150600
      },
      {
        "date": "2024-09-13",
        "close": 2505.207764,
        "volume": 128600
      },
      {
        "date": "2024-09-20",
        "close": 2684.949463,
        "volume": 175400
      },
      {
        "date": "2024-09-27",
        "close": 2694.262451,
        "volume": 138400
      },
      {
        "date": "2024-10-04",
        "close": 2514.520752,
        "volume": 168000
      },
      {
        "date": "2024-10-11",
        "close": 2440.947754,
        "volume": 114200
      },
      {
        "date": "2024-10-18",
        "close": 2407.420898,
        "volume": 66900
      },
      {
        "date": "2024-10-25",
        "close": 2353.405273,
        "volume": 78800
      },
      {
        "date": "2024-11-01",
        "close": 2294.733154,
        "volume": 211600
      },
      {
        "date": "2024-11-08",
        "close": 2291.008057,
        "volume": 59400
      },
      {
        "date": "2024-11-15",
        "close": 2211.847168,
        "volume": 148200
      },
      {
        "date": "2024-11-22",
        "close": 2224.885498,
        "volume": 71300
      },
      {
        "date": "2024-11-29",
        "close": 2232.335693,
        "volume": 54200
      },
      {
        "date": "2024-12-06",
        "close": 2232.335693,
        "volume": 64600
      },
      {
        "date": "2024-12-13",
        "close": 2156.900146,
        "volume": 80200
      },
      {
        "date": "2024-12-20",
        "close": 2187.633057,
        "volume": 67300
      },
      {
        "date": "2024-12-27",
        "close": 2266.793945,
        "volume": 69100
      },
      {
        "date": "2025-01-03",
        "close": 2264.0,
        "volume": 15800
      },
      {
        "date": "2025-01-10",
        "close": 2132.686279,
        "volume": 95300
      },
      {
        "date": "2025-01-17",
        "close": 2158.762939,
        "volume": 60700
      },
      {
        "date": "2025-01-24",
        "close": 2192.289551,
        "volume": 69100
      },
      {
        "date": "2025-01-31",
        "close": 2202.533936,
        "volume": 71700
      },
      {
        "date": "2025-02-07",
        "close": 2180.182617,
        "volume": 60000
      },
      {
        "date": "2025-02-14",
        "close": 2226.748047,
        "volume": 69400
      },
      {
        "date": "2025-02-21",
        "close": 2209.053223,
        "volume": 91500
      },
      {
        "date": "2025-02-28",
        "close": 2174.594727,
        "volume": 105000
      },
      {
        "date": "2025-03-07",
        "close": 2228.610596,
        "volume": 106800
      },
      {
        "date": "2025-03-14",
        "close": 2253.755615,
        "volume": 109900
      },
      {
        "date": "2025-03-21",
        "close": 2286.351563,
        "volume": 108600
      },
      {
        "date": "2025-03-28",
        "close": 2265.090088,
        "volume": 251300
      },
      {
        "date": "2025-04-04",
        "close": 2106.187012,
        "volume": 178300
      },
      {
        "date": "2025-04-11",
        "close": 2170.711426,
        "volume": 133000
      },
      {
        "date": "2025-04-18",
        "close": 2229.457275,
        "volume": 47600
      },
      {
        "date": "2025-04-25",
        "close": 2215.974609,
        "volume": 65800
      },
      {
        "date": "2025-05-02",
        "close": 2215.974609,
        "volume": 109100
      },
      {
        "date": "2025-05-09",
        "close": 2217.900635,
        "volume": 102900
      },
      {
        "date": "2025-05-16",
        "close": 2185.156982,
        "volume": 206800
      },
      {
        "date": "2025-05-23",
        "close": 2195.750732,
        "volume": 143200
      },
      {
        "date": "2025-05-30",
        "close": 2243.903076,
        "volume": 71800
      },
      {
        "date": "2025-06-06",
        "close": 2219.826904,
        "volume": 147600
      },
      {
        "date": "2025-06-13",
        "close": 2235.235596,
        "volume": 92100
      },
      {
        "date": "2025-06-20",
        "close": 2235.235596,
        "volume": 76900
      },
      {
        "date": "2025-06-27",
        "close": 2283.387939,
        "volume": 89900
      },
      {
        "date": "2025-07-04",
        "close": 2315.168701,
        "volume": 221800
      },
      {
        "date": "2025-07-11",
        "close": 2265.090088,
        "volume": 81900
      },
      {
        "date": "2025-07-18",
        "close": 2286.2771,
        "volume": 55900
      },
      {
        "date": "2025-07-25",
        "close": 2319.020752,
        "volume": 92000
      },
      {
        "date": "2025-08-01",
        "close": 2339.244873,
        "volume": 56000
      },
      {
        "date": "2025-08-08",
        "close": 2355.616699,
        "volume": 74800
      },
      {
        "date": "2025-08-15",
        "close": 2483.702148,
        "volume": 100100
      },
      {
        "date": "2025-08-22",
        "close": 2625.270264,
        "volume": 284400
      },
      {
        "date": "2025-08-29",
        "close": 2618.528809,
        "volume": 184100
      },
      {
        "date": "2025-09-05",
        "close": 2703.2771,
        "volume": 193200
      },
      {
        "date": "2025-09-12",
        "close": 2812.101563,
        "volume": 172000
      },
      {
        "date": "2025-09-19",
        "close": 2800.545166,
        "volume": 203400
      },
      {
        "date": "2025-09-26",
        "close": 2805.360352,
        "volume": 107800
      },
      {
        "date": "2025-10-03",
        "close": 2803.434326,
        "volume": 179600
      },
      {
        "date": "2025-10-10",
        "close": 2715.796875,
        "volume": 85800
      },
      {
        "date": "2025-10-17",
        "close": 2743.725342,
        "volume": 44500
      },
      {
        "date": "2025-10-24",
        "close": 2903.591309,
        "volume": 81200
      },
      {
        "date": "2025-10-31",
        "close": 2880.478027,
        "volume": 236700
      },
      {
        "date": "2025-11-07",
        "close": 2990.265625,
        "volume": 128900
      },
      {
        "date": "2025-11-14",
        "close": 3192.505859,
        "volume": 261500
      },
      {
        "date": "2025-11-21",
        "close": 3491.050781,
        "volume": 236200
      },
      {
        "date": "2025-11-28",
        "close": 3500.681396,
        "volume": 166700
      },
      {
        "date": "2025-12-05",
        "close": 3462.159424,
        "volume": 199600
      },
      {
        "date": "2025-12-12",
        "close": 3500.681396,
        "volume": 185300
      },
      {
        "date": "2025-12-19",
        "close": 3505.496582,
        "volume": 81100
      },
      {
        "date": "2025-12-26",
        "close": 3659.584473,
        "volume": 169700
      },
      {
        "date": "2026-01-02",
        "close": 3688.47583,
        "volume": 190200
      },
      {
        "date": "2026-01-09",
        "close": 3808.856934,
        "volume": 141500
      },
      {
        "date": "2026-01-16",
        "close": 3895.53125,
        "volume": 178600
      },
      {
        "date": "2026-01-23",
        "close": 4015.912354,
        "volume": 159300
      },
      {
        "date": "2026-01-30",
        "close": 3987.020752,
        "volume": 120300
      },
      {
        "date": "2026-02-06",
        "close": 4011.097168,
        "volume": 103600
      },
      {
        "date": "2026-02-13",
        "close": 4237.413574,
        "volume": 130600
      },
      {
        "date": "2026-02-20",
        "close": 4155.554199,
        "volume": 117700
      },
      {
        "date": "2026-02-27",
        "close": 4352.979492,
        "volume": 106700
      },
      {
        "date": "2026-03-06",
        "close": 4126.663086,
        "volume": 135300
      },
      {
        "date": "2026-03-13",
        "close": 3972.575195,
        "volume": 102400
      },
      {
        "date": "2026-03-20",
        "close": 4044.803711,
        "volume": 76800
      },
      {
        "date": "2026-03-27",
        "close": 4170.0,
        "volume": 419700
      },
      {
        "date": "2026-04-03",
        "close": 4140.0,
        "volume": 236800
      },
      {
        "date": "2026-04-10",
        "close": 4020.0,
        "volume": 87700
      },
      {
        "date": "2026-04-17",
        "close": 4000.0,
        "volume": 99800
      },
      {
        "date": "2026-04-24",
        "close": 4000.0,
        "volume": 94500
      },
      {
        "date": "2026-05-01",
        "close": 4020.0,
        "volume": 63800
      },
      {
        "date": "2026-05-08",
        "close": 3975.0,
        "volume": 35200
      },
      {
        "date": "2026-05-15",
        "close": 4240.0,
        "volume": 247400
      },
      {
        "date": "2026-05-22",
        "close": 4280.0,
        "volume": 138000
      },
      {
        "date": "2026-05-29",
        "close": 4280.0,
        "volume": 116300
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "volume": 18100
      },
      {
        "date": "2026-06-12",
        "close": 4570.0,
        "volume": 39400
      },
      {
        "date": "2026-06-19",
        "close": 4600.0,
        "volume": 14700
      },
      {
        "date": "2026-06-26",
        "close": 4680.0,
        "volume": 32200
      },
      {
        "date": "2026-07-03",
        "close": 4975.0,
        "volume": 38300
      },
      {
        "date": "2026-07-10",
        "close": 4720.0,
        "volume": 103900
      },
      {
        "date": "2026-07-17",
        "close": 4645.0,
        "volume": 89200
      },
      {
        "date": "2026-07-24",
        "close": 4960.0,
        "volume": 140700
      },
      {
        "date": "2026-07-31",
        "close": 5040.0,
        "volume": 162400
      },
      {
        "date": "2026-08-07",
        "close": 5170.0,
        "volume": 103300
      }
    ],
    "sharemaestro_context": {
      "trend": 4319.985026,
      "fair_value": 2660.095405,
      "market_activity": 78.020668,
      "market_dynamics": 1.070277,
      "relative_strength": 15.176658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006122,
        "directional_follow_through": 0.5682,
        "regime_survival": 1.0,
        "conditional_difference": -0.003646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024149,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100953,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.033793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.243479,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.000622
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.000618
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.0116
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.011029
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001827
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.023641
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.540626
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001664
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.210115
      }
    ]
  }
}