{
  "ticker": {
    "uuid": "c2bdf1ee-d1f9-4809-8446-b486516285b2",
    "symbol": "GTES",
    "name": "Gates Industrial Corporation plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.63,
    "boundary_margin": 0.195514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395836,
    "volatility_stability": 0.7463,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.307265,
      "interruption": -0.222739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.818,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.68,
        "direction_boundary": 12.03,
        "core_momentum": -0.029094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333488
      },
      {
        "date": "2023-08-25",
        "close": 11.79,
        "direction_boundary": 11.23,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334251
      },
      {
        "date": "2023-09-01",
        "close": 12.43,
        "direction_boundary": 10.77,
        "core_momentum": 0.154132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342501
      },
      {
        "date": "2023-09-08",
        "close": 11.83,
        "direction_boundary": 11.6,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336876
      },
      {
        "date": "2023-09-15",
        "close": 11.67,
        "direction_boundary": 10.86,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335183
      },
      {
        "date": "2023-09-22",
        "close": 11.56,
        "direction_boundary": 9.89,
        "core_momentum": 0.168857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334907
      },
      {
        "date": "2023-09-29",
        "close": 11.61,
        "direction_boundary": 9.76,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324052
      },
      {
        "date": "2023-10-06",
        "close": 11.37,
        "direction_boundary": 9.99,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308734
      },
      {
        "date": "2023-10-13",
        "close": 11.12,
        "direction_boundary": 10.18,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303267
      },
      {
        "date": "2023-10-20",
        "close": 11.11,
        "direction_boundary": 10.65,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303386
      },
      {
        "date": "2023-10-27",
        "close": 10.75,
        "direction_boundary": 11.35,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303666
      },
      {
        "date": "2023-11-03",
        "close": 11.63,
        "direction_boundary": 10.45,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318789
      },
      {
        "date": "2023-11-10",
        "close": 11.37,
        "direction_boundary": 11.92,
        "core_momentum": -0.046141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316013
      },
      {
        "date": "2023-11-17",
        "close": 12.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280194
      },
      {
        "date": "2023-11-24",
        "close": 12.23,
        "direction_boundary": 11.66,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27899
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "direction_boundary": 11.59,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268387
      },
      {
        "date": "2023-12-08",
        "close": 11.72,
        "direction_boundary": 10.9,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284027
      },
      {
        "date": "2023-12-15",
        "close": 12.49,
        "direction_boundary": 11.07,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297183
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "direction_boundary": 11.16,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31102
      },
      {
        "date": "2023-12-29",
        "close": 13.42,
        "direction_boundary": 11.41,
        "core_momentum": 0.176161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303598
      },
      {
        "date": "2024-01-05",
        "close": 13.15,
        "direction_boundary": 12.41,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303802
      },
      {
        "date": "2024-01-12",
        "close": 13.53,
        "direction_boundary": 12.73,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304711
      },
      {
        "date": "2024-01-19",
        "close": 13.07,
        "direction_boundary": 12.46,
        "core_momentum": 0.048957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308137
      },
      {
        "date": "2024-01-26",
        "close": 13.11,
        "direction_boundary": 13.02,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307581
      },
      {
        "date": "2024-02-02",
        "close": 13.16,
        "direction_boundary": 13.63,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304537
      },
      {
        "date": "2024-02-09",
        "close": 12.68,
        "direction_boundary": 13.87,
        "core_momentum": -0.085797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269645
      },
      {
        "date": "2024-02-16",
        "close": 13.3,
        "direction_boundary": 14.16,
        "core_momentum": -0.060734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275797
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "direction_boundary": 14.12,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303331
      },
      {
        "date": "2024-03-01",
        "close": 14.83,
        "direction_boundary": 14.41,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296584
      },
      {
        "date": "2024-03-08",
        "close": 16.23,
        "direction_boundary": 13.47,
        "core_momentum": 0.2049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306671
      },
      {
        "date": "2024-03-15",
        "close": 17.11,
        "direction_boundary": 13.07,
        "core_momentum": 0.309105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309325
      },
      {
        "date": "2024-03-22",
        "close": 17.64,
        "direction_boundary": 13.15,
        "core_momentum": 0.341445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2024-03-29",
        "close": 17.71,
        "direction_boundary": 13.89,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2024-04-05",
        "close": 17.27,
        "direction_boundary": 12.86,
        "core_momentum": 0.342924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2024-04-12",
        "close": 17.44,
        "direction_boundary": 13.36,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304366
      },
      {
        "date": "2024-04-19",
        "close": 17.2,
        "direction_boundary": 13.26,
        "core_momentum": 0.297134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2024-04-26",
        "close": 17.72,
        "direction_boundary": 13.47,
        "core_momentum": 0.315516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298311
      },
      {
        "date": "2024-05-03",
        "close": 16.18,
        "direction_boundary": 14.09,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2024-05-10",
        "close": 16.84,
        "direction_boundary": 13.53,
        "core_momentum": 0.244642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320408
      },
      {
        "date": "2024-05-17",
        "close": 17.35,
        "direction_boundary": 11.96,
        "core_momentum": 0.450669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315181
      },
      {
        "date": "2024-05-24",
        "close": 17.68,
        "direction_boundary": 11.7,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315251
      },
      {
        "date": "2024-05-31",
        "close": 17.42,
        "direction_boundary": 12.45,
        "core_momentum": 0.399197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316895
      },
      {
        "date": "2024-06-07",
        "close": 16.48,
        "direction_boundary": 12.77,
        "core_momentum": 0.290525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2024-06-14",
        "close": 16.08,
        "direction_boundary": 13.04,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303914
      },
      {
        "date": "2024-06-21",
        "close": 16.17,
        "direction_boundary": 12.84,
        "core_momentum": 0.259346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292648
      },
      {
        "date": "2024-06-28",
        "close": 15.81,
        "direction_boundary": 13.48,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295569
      },
      {
        "date": "2024-07-05",
        "close": 15.41,
        "direction_boundary": 13.23,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296614
      },
      {
        "date": "2024-07-12",
        "close": 16.02,
        "direction_boundary": 13.54,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298514
      },
      {
        "date": "2024-07-19",
        "close": 17.29,
        "direction_boundary": 13.39,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307458
      },
      {
        "date": "2024-07-26",
        "close": 17.84,
        "direction_boundary": 13.56,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308537
      },
      {
        "date": "2024-08-02",
        "close": 16.81,
        "direction_boundary": 13.14,
        "core_momentum": 0.2793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32393
      },
      {
        "date": "2024-08-09",
        "close": 16.73,
        "direction_boundary": 11.82,
        "core_momentum": 0.415398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31767
      },
      {
        "date": "2024-08-16",
        "close": 17.43,
        "direction_boundary": 11.68,
        "core_momentum": 0.492295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316229
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "direction_boundary": 11.79,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293231
      },
      {
        "date": "2024-08-30",
        "close": 18.16,
        "direction_boundary": 12.43,
        "core_momentum": 0.460981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2024-09-06",
        "close": 16.32,
        "direction_boundary": 11.83,
        "core_momentum": 0.379544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309257
      },
      {
        "date": "2024-09-13",
        "close": 17.07,
        "direction_boundary": 11.67,
        "core_momentum": 0.462725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306762
      },
      {
        "date": "2024-09-20",
        "close": 17.72,
        "direction_boundary": 11.56,
        "core_momentum": 0.532872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308276
      },
      {
        "date": "2024-09-27",
        "close": 17.84,
        "direction_boundary": 11.61,
        "core_momentum": 0.536606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "direction_boundary": 11.37,
        "core_momentum": 0.540018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2024-10-11",
        "close": 17.7,
        "direction_boundary": 11.12,
        "core_momentum": 0.591727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2024-10-18",
        "close": 18.67,
        "direction_boundary": 11.11,
        "core_momentum": 0.680468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315213
      },
      {
        "date": "2024-10-25",
        "close": 18.38,
        "direction_boundary": 10.75,
        "core_momentum": 0.709767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2024-11-01",
        "close": 19.52,
        "direction_boundary": 11.63,
        "core_momentum": 0.678418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294269
      },
      {
        "date": "2024-11-08",
        "close": 21.27,
        "direction_boundary": 11.37,
        "core_momentum": 0.870712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2024-11-15",
        "close": 20.78,
        "direction_boundary": 12.05,
        "core_momentum": 0.724481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312493
      },
      {
        "date": "2024-11-22",
        "close": 21.99,
        "direction_boundary": 12.23,
        "core_momentum": 0.798038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2024-11-29",
        "close": 22.16,
        "direction_boundary": 12.6,
        "core_momentum": 0.75873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317924
      },
      {
        "date": "2024-12-06",
        "close": 22.64,
        "direction_boundary": 11.72,
        "core_momentum": 0.931741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3042
      },
      {
        "date": "2024-12-13",
        "close": 21.99,
        "direction_boundary": 12.49,
        "core_momentum": 0.760608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2024-12-20",
        "close": 20.38,
        "direction_boundary": 13.35,
        "core_momentum": 0.526592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2024-12-27",
        "close": 20.67,
        "direction_boundary": 13.42,
        "core_momentum": 0.540238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2025-01-03",
        "close": 20.76,
        "direction_boundary": 13.15,
        "core_momentum": 0.578707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321813
      },
      {
        "date": "2025-01-10",
        "close": 19.74,
        "direction_boundary": 13.53,
        "core_momentum": 0.45898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330308
      },
      {
        "date": "2025-01-17",
        "close": 20.49,
        "direction_boundary": 13.07,
        "core_momentum": 0.567712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2025-01-24",
        "close": 20.78,
        "direction_boundary": 13.11,
        "core_momentum": 0.58505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31661
      },
      {
        "date": "2025-01-31",
        "close": 20.69,
        "direction_boundary": 13.16,
        "core_momentum": 0.572188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302785
      },
      {
        "date": "2025-02-07",
        "close": 22.57,
        "direction_boundary": 12.68,
        "core_momentum": 0.779968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32122
      },
      {
        "date": "2025-02-14",
        "close": 22.65,
        "direction_boundary": 13.3,
        "core_momentum": 0.703008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318535
      },
      {
        "date": "2025-02-21",
        "close": 22.25,
        "direction_boundary": 14.64,
        "core_momentum": 0.519809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2025-02-28",
        "close": 21.64,
        "direction_boundary": 14.83,
        "core_momentum": 0.459204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323005
      },
      {
        "date": "2025-03-07",
        "close": 19.84,
        "direction_boundary": 16.23,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309872
      },
      {
        "date": "2025-03-14",
        "close": 19.67,
        "direction_boundary": 17.11,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305809
      },
      {
        "date": "2025-03-21",
        "close": 19.36,
        "direction_boundary": 17.64,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303602
      },
      {
        "date": "2025-03-28",
        "close": 18.42,
        "direction_boundary": 17.71,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312348
      },
      {
        "date": "2025-04-04",
        "close": 15.79,
        "direction_boundary": 17.27,
        "core_momentum": -0.085698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378932
      },
      {
        "date": "2025-04-11",
        "close": 17.41,
        "direction_boundary": 17.44,
        "core_momentum": -0.00172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404025
      },
      {
        "date": "2025-04-18",
        "close": 16.93,
        "direction_boundary": 17.2,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397983
      },
      {
        "date": "2025-04-25",
        "close": 17.99,
        "direction_boundary": 17.72,
        "core_momentum": 0.015237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407403
      },
      {
        "date": "2025-05-02",
        "close": 19.77,
        "direction_boundary": 16.18,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420192
      },
      {
        "date": "2025-05-09",
        "close": 20.73,
        "direction_boundary": 16.84,
        "core_momentum": 0.230998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40777
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "direction_boundary": 17.35,
        "core_momentum": 0.276657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416782
      },
      {
        "date": "2025-05-23",
        "close": 20.94,
        "direction_boundary": 17.68,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416823
      },
      {
        "date": "2025-05-30",
        "close": 21.15,
        "direction_boundary": 17.42,
        "core_momentum": 0.214122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41694
      },
      {
        "date": "2025-06-06",
        "close": 21.74,
        "direction_boundary": 16.48,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417703
      },
      {
        "date": "2025-06-13",
        "close": 21.69,
        "direction_boundary": 16.08,
        "core_momentum": 0.348881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415814
      },
      {
        "date": "2025-06-20",
        "close": 21.99,
        "direction_boundary": 16.17,
        "core_momentum": 0.359926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401604
      },
      {
        "date": "2025-06-27",
        "close": 23.13,
        "direction_boundary": 15.81,
        "core_momentum": 0.462998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406777
      },
      {
        "date": "2025-07-04",
        "close": 24.01,
        "direction_boundary": 15.41,
        "core_momentum": 0.558079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409346
      },
      {
        "date": "2025-07-11",
        "close": 24.44,
        "direction_boundary": 16.02,
        "core_momentum": 0.525593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401542
      },
      {
        "date": "2025-07-18",
        "close": 24.71,
        "direction_boundary": 17.29,
        "core_momentum": 0.42915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399384
      },
      {
        "date": "2025-07-25",
        "close": 25.31,
        "direction_boundary": 17.84,
        "core_momentum": 0.418722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399962
      },
      {
        "date": "2025-08-01",
        "close": 24.34,
        "direction_boundary": 16.81,
        "core_momentum": 0.447948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404904
      },
      {
        "date": "2025-08-08",
        "close": 23.63,
        "direction_boundary": 16.73,
        "core_momentum": 0.412433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390437
      },
      {
        "date": "2025-08-15",
        "close": 24.1,
        "direction_boundary": 17.43,
        "core_momentum": 0.382674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2025-08-22",
        "close": 25.23,
        "direction_boundary": 18.0,
        "core_momentum": 0.401667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394592
      },
      {
        "date": "2025-08-29",
        "close": 25.56,
        "direction_boundary": 18.16,
        "core_momentum": 0.407489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39189
      },
      {
        "date": "2025-09-05",
        "close": 25.93,
        "direction_boundary": 16.32,
        "core_momentum": 0.588848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2025-09-12",
        "close": 25.62,
        "direction_boundary": 17.07,
        "core_momentum": 0.500879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2025-09-19",
        "close": 25.29,
        "direction_boundary": 17.72,
        "core_momentum": 0.427201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2025-09-26",
        "close": 24.9,
        "direction_boundary": 17.84,
        "core_momentum": 0.39574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359933
      },
      {
        "date": "2025-10-03",
        "close": 25.74,
        "direction_boundary": 17.51,
        "core_momentum": 0.470017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270008
      },
      {
        "date": "2025-10-10",
        "close": 24.45,
        "direction_boundary": 17.7,
        "core_momentum": 0.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261939
      },
      {
        "date": "2025-10-17",
        "close": 25.93,
        "direction_boundary": 18.67,
        "core_momentum": 0.388859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2025-10-24",
        "close": 26.13,
        "direction_boundary": 18.38,
        "core_momentum": 0.421654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2025-10-31",
        "close": 22.08,
        "direction_boundary": 19.52,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336974
      },
      {
        "date": "2025-11-07",
        "close": 22.12,
        "direction_boundary": 21.27,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331175
      },
      {
        "date": "2025-11-14",
        "close": 22.07,
        "direction_boundary": 20.78,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318167
      },
      {
        "date": "2025-11-21",
        "close": 21.81,
        "direction_boundary": 21.99,
        "core_momentum": -0.008186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308339
      },
      {
        "date": "2025-11-28",
        "close": 22.76,
        "direction_boundary": 22.16,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313406
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "direction_boundary": 22.64,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317059
      },
      {
        "date": "2025-12-12",
        "close": 21.91,
        "direction_boundary": 21.99,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317065
      },
      {
        "date": "2025-12-19",
        "close": 21.61,
        "direction_boundary": 20.38,
        "core_momentum": 0.060353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317045
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "direction_boundary": 20.67,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309474
      },
      {
        "date": "2026-01-02",
        "close": 22.06,
        "direction_boundary": 20.76,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304418
      },
      {
        "date": "2026-01-09",
        "close": 22.79,
        "direction_boundary": 19.74,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307142
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "direction_boundary": 20.49,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306515
      },
      {
        "date": "2026-01-23",
        "close": 23.09,
        "direction_boundary": 20.78,
        "core_momentum": 0.111165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305152
      },
      {
        "date": "2026-01-30",
        "close": 23.02,
        "direction_boundary": 20.69,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2026-02-06",
        "close": 26.81,
        "direction_boundary": 22.57,
        "core_momentum": 0.18786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2026-02-13",
        "close": 27.97,
        "direction_boundary": 22.65,
        "core_momentum": 0.234879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369516
      },
      {
        "date": "2026-02-20",
        "close": 27.6,
        "direction_boundary": 22.25,
        "core_momentum": 0.240449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365764
      },
      {
        "date": "2026-02-27",
        "close": 27.57,
        "direction_boundary": 21.64,
        "core_momentum": 0.27403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365551
      },
      {
        "date": "2026-03-06",
        "close": 23.98,
        "direction_boundary": 19.84,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414861
      },
      {
        "date": "2026-03-13",
        "close": 22.75,
        "direction_boundary": 19.67,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420417
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "direction_boundary": 19.36,
        "core_momentum": 0.122934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424104
      },
      {
        "date": "2026-03-27",
        "close": 22.11,
        "direction_boundary": 18.42,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424999
      },
      {
        "date": "2026-04-03",
        "close": 22.04,
        "direction_boundary": 15.79,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421517
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "direction_boundary": 17.41,
        "core_momentum": 0.463527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464953
      },
      {
        "date": "2026-04-17",
        "close": 25.58,
        "direction_boundary": 16.93,
        "core_momentum": 0.510927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457625
      },
      {
        "date": "2026-04-24",
        "close": 25.53,
        "direction_boundary": 17.99,
        "core_momentum": 0.419122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457475
      },
      {
        "date": "2026-05-01",
        "close": 24.06,
        "direction_boundary": 19.77,
        "core_momentum": 0.216995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398831
      },
      {
        "date": "2026-05-08",
        "close": 26.09,
        "direction_boundary": 20.73,
        "core_momentum": 0.258562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413102
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "direction_boundary": 22.15,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425363
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "direction_boundary": 20.94,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424763
      },
      {
        "date": "2026-05-29",
        "close": 25.92,
        "direction_boundary": 21.15,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427841
      },
      {
        "date": "2026-06-05",
        "close": 25.63,
        "direction_boundary": 21.74,
        "core_momentum": 0.178933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423351
      },
      {
        "date": "2026-06-12",
        "close": 27.14,
        "direction_boundary": 21.69,
        "core_momentum": 0.251268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429191
      },
      {
        "date": "2026-06-19",
        "close": 28.09,
        "direction_boundary": 21.99,
        "core_momentum": 0.277399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429448
      },
      {
        "date": "2026-06-26",
        "close": 28.79,
        "direction_boundary": 23.13,
        "core_momentum": 0.244704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429837
      },
      {
        "date": "2026-07-03",
        "close": 26.69,
        "direction_boundary": 24.01,
        "core_momentum": 0.11162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446127
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "direction_boundary": 24.44,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445464
      },
      {
        "date": "2026-07-17",
        "close": 26.61,
        "direction_boundary": 24.71,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44538
      },
      {
        "date": "2026-07-24",
        "close": 26.89,
        "direction_boundary": 25.31,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445248
      },
      {
        "date": "2026-07-31",
        "close": 27.98,
        "direction_boundary": 24.34,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447484
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "direction_boundary": 23.63,
        "core_momentum": 0.195514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.68,
        "volume": 8733900
      },
      {
        "date": "2023-08-25",
        "close": 11.79,
        "volume": 5304999
      },
      {
        "date": "2023-09-01",
        "close": 12.43,
        "volume": 6532384
      },
      {
        "date": "2023-09-08",
        "close": 11.83,
        "volume": 5304816
      },
      {
        "date": "2023-09-15",
        "close": 11.67,
        "volume": 12346466
      },
      {
        "date": "2023-09-22",
        "close": 11.56,
        "volume": 5112667
      },
      {
        "date": "2023-09-29",
        "close": 11.61,
        "volume": 8984950
      },
      {
        "date": "2023-10-06",
        "close": 11.37,
        "volume": 13611232
      },
      {
        "date": "2023-10-13",
        "close": 11.12,
        "volume": 4765777
      },
      {
        "date": "2023-10-20",
        "close": 11.11,
        "volume": 8132664
      },
      {
        "date": "2023-10-27",
        "close": 10.75,
        "volume": 4732343
      },
      {
        "date": "2023-11-03",
        "close": 11.63,
        "volume": 8104661
      },
      {
        "date": "2023-11-10",
        "close": 11.37,
        "volume": 6008643
      },
      {
        "date": "2023-11-17",
        "close": 12.05,
        "volume": 5203468
      },
      {
        "date": "2023-11-24",
        "close": 12.23,
        "volume": 3332713
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "volume": 7231244
      },
      {
        "date": "2023-12-08",
        "close": 11.72,
        "volume": 15093648
      },
      {
        "date": "2023-12-15",
        "close": 12.49,
        "volume": 14623122
      },
      {
        "date": "2023-12-22",
        "close": 13.35,
        "volume": 12150175
      },
      {
        "date": "2023-12-29",
        "close": 13.42,
        "volume": 5602375
      },
      {
        "date": "2024-01-05",
        "close": 13.15,
        "volume": 10189436
      },
      {
        "date": "2024-01-12",
        "close": 13.53,
        "volume": 10384974
      },
      {
        "date": "2024-01-19",
        "close": 13.07,
        "volume": 8838982
      },
      {
        "date": "2024-01-26",
        "close": 13.11,
        "volume": 7429176
      },
      {
        "date": "2024-02-02",
        "close": 13.16,
        "volume": 6001036
      },
      {
        "date": "2024-02-09",
        "close": 12.68,
        "volume": 11070431
      },
      {
        "date": "2024-02-16",
        "close": 13.3,
        "volume": 27877740
      },
      {
        "date": "2024-02-23",
        "close": 14.64,
        "volume": 9767915
      },
      {
        "date": "2024-03-01",
        "close": 14.83,
        "volume": 12162641
      },
      {
        "date": "2024-03-08",
        "close": 16.23,
        "volume": 14831122
      },
      {
        "date": "2024-03-15",
        "close": 17.11,
        "volume": 29905550
      },
      {
        "date": "2024-03-22",
        "close": 17.64,
        "volume": 26607444
      },
      {
        "date": "2024-03-29",
        "close": 17.71,
        "volume": 9144856
      },
      {
        "date": "2024-04-05",
        "close": 17.27,
        "volume": 12969524
      },
      {
        "date": "2024-04-12",
        "close": 17.44,
        "volume": 10017597
      },
      {
        "date": "2024-04-19",
        "close": 17.2,
        "volume": 7199025
      },
      {
        "date": "2024-04-26",
        "close": 17.72,
        "volume": 8794318
      },
      {
        "date": "2024-05-03",
        "close": 16.18,
        "volume": 19071693
      },
      {
        "date": "2024-05-10",
        "close": 16.84,
        "volume": 9175638
      },
      {
        "date": "2024-05-17",
        "close": 17.35,
        "volume": 21666537
      },
      {
        "date": "2024-05-24",
        "close": 17.68,
        "volume": 15392302
      },
      {
        "date": "2024-05-31",
        "close": 17.42,
        "volume": 9330922
      },
      {
        "date": "2024-06-07",
        "close": 16.48,
        "volume": 14108626
      },
      {
        "date": "2024-06-14",
        "close": 16.08,
        "volume": 9759919
      },
      {
        "date": "2024-06-21",
        "close": 16.17,
        "volume": 17623516
      },
      {
        "date": "2024-06-28",
        "close": 15.81,
        "volume": 12969870
      },
      {
        "date": "2024-07-05",
        "close": 15.41,
        "volume": 6717311
      },
      {
        "date": "2024-07-12",
        "close": 16.02,
        "volume": 10097356
      },
      {
        "date": "2024-07-19",
        "close": 17.29,
        "volume": 58649219
      },
      {
        "date": "2024-07-26",
        "close": 17.84,
        "volume": 15820395
      },
      {
        "date": "2024-08-02",
        "close": 16.81,
        "volume": 22174535
      },
      {
        "date": "2024-08-09",
        "close": 16.73,
        "volume": 11217504
      },
      {
        "date": "2024-08-16",
        "close": 17.43,
        "volume": 19731657
      },
      {
        "date": "2024-08-23",
        "close": 18.0,
        "volume": 28484185
      },
      {
        "date": "2024-08-30",
        "close": 18.16,
        "volume": 8390064
      },
      {
        "date": "2024-09-06",
        "close": 16.32,
        "volume": 8041878
      },
      {
        "date": "2024-09-13",
        "close": 17.07,
        "volume": 9846172
      },
      {
        "date": "2024-09-20",
        "close": 17.72,
        "volume": 14736350
      },
      {
        "date": "2024-09-27",
        "close": 17.84,
        "volume": 9108366
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "volume": 8393640
      },
      {
        "date": "2024-10-11",
        "close": 17.7,
        "volume": 7583143
      },
      {
        "date": "2024-10-18",
        "close": 18.67,
        "volume": 9654667
      },
      {
        "date": "2024-10-25",
        "close": 18.38,
        "volume": 15706750
      },
      {
        "date": "2024-11-01",
        "close": 19.52,
        "volume": 28994651
      },
      {
        "date": "2024-11-08",
        "close": 21.27,
        "volume": 21441798
      },
      {
        "date": "2024-11-15",
        "close": 20.78,
        "volume": 14115002
      },
      {
        "date": "2024-11-22",
        "close": 21.99,
        "volume": 15045331
      },
      {
        "date": "2024-11-29",
        "close": 22.16,
        "volume": 9148125
      },
      {
        "date": "2024-12-06",
        "close": 22.64,
        "volume": 13356279
      },
      {
        "date": "2024-12-13",
        "close": 21.99,
        "volume": 12632163
      },
      {
        "date": "2024-12-20",
        "close": 20.38,
        "volume": 17244105
      },
      {
        "date": "2024-12-27",
        "close": 20.67,
        "volume": 4254264
      },
      {
        "date": "2025-01-03",
        "close": 20.76,
        "volume": 6460185
      },
      {
        "date": "2025-01-10",
        "close": 19.74,
        "volume": 9242563
      },
      {
        "date": "2025-01-17",
        "close": 20.49,
        "volume": 13320388
      },
      {
        "date": "2025-01-24",
        "close": 20.78,
        "volume": 6264428
      },
      {
        "date": "2025-01-31",
        "close": 20.69,
        "volume": 8398375
      },
      {
        "date": "2025-02-07",
        "close": 22.57,
        "volume": 17494060
      },
      {
        "date": "2025-02-14",
        "close": 22.65,
        "volume": 10415759
      },
      {
        "date": "2025-02-21",
        "close": 22.25,
        "volume": 11530755
      },
      {
        "date": "2025-02-28",
        "close": 21.64,
        "volume": 12990144
      },
      {
        "date": "2025-03-07",
        "close": 19.84,
        "volume": 20368988
      },
      {
        "date": "2025-03-14",
        "close": 19.67,
        "volume": 16714656
      },
      {
        "date": "2025-03-21",
        "close": 19.36,
        "volume": 18754768
      },
      {
        "date": "2025-03-28",
        "close": 18.42,
        "volume": 9599423
      },
      {
        "date": "2025-04-04",
        "close": 15.79,
        "volume": 17471872
      },
      {
        "date": "2025-04-11",
        "close": 17.41,
        "volume": 19704842
      },
      {
        "date": "2025-04-18",
        "close": 16.93,
        "volume": 7022076
      },
      {
        "date": "2025-04-25",
        "close": 17.99,
        "volume": 9266493
      },
      {
        "date": "2025-05-02",
        "close": 19.77,
        "volume": 14716933
      },
      {
        "date": "2025-05-09",
        "close": 20.73,
        "volume": 8849698
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "volume": 12496775
      },
      {
        "date": "2025-05-23",
        "close": 20.94,
        "volume": 8985658
      },
      {
        "date": "2025-05-30",
        "close": 21.15,
        "volume": 5071476
      },
      {
        "date": "2025-06-06",
        "close": 21.74,
        "volume": 6042480
      },
      {
        "date": "2025-06-13",
        "close": 21.69,
        "volume": 7025706
      },
      {
        "date": "2025-06-20",
        "close": 21.99,
        "volume": 7152593
      },
      {
        "date": "2025-06-27",
        "close": 23.13,
        "volume": 10654397
      },
      {
        "date": "2025-07-04",
        "close": 24.01,
        "volume": 6211181
      },
      {
        "date": "2025-07-11",
        "close": 24.44,
        "volume": 7754080
      },
      {
        "date": "2025-07-18",
        "close": 24.71,
        "volume": 8144572
      },
      {
        "date": "2025-07-25",
        "close": 25.31,
        "volume": 8370828
      },
      {
        "date": "2025-08-01",
        "close": 24.34,
        "volume": 14632856
      },
      {
        "date": "2025-08-08",
        "close": 23.63,
        "volume": 10277330
      },
      {
        "date": "2025-08-15",
        "close": 24.1,
        "volume": 9014276
      },
      {
        "date": "2025-08-22",
        "close": 25.23,
        "volume": 8141988
      },
      {
        "date": "2025-08-29",
        "close": 25.56,
        "volume": 8663842
      },
      {
        "date": "2025-09-05",
        "close": 25.93,
        "volume": 8808372
      },
      {
        "date": "2025-09-12",
        "close": 25.62,
        "volume": 9751100
      },
      {
        "date": "2025-09-19",
        "close": 25.29,
        "volume": 16562305
      },
      {
        "date": "2025-09-26",
        "close": 24.9,
        "volume": 10823541
      },
      {
        "date": "2025-10-03",
        "close": 25.74,
        "volume": 8467600
      },
      {
        "date": "2025-10-10",
        "close": 24.45,
        "volume": 7481701
      },
      {
        "date": "2025-10-17",
        "close": 25.93,
        "volume": 10968503
      },
      {
        "date": "2025-10-24",
        "close": 26.13,
        "volume": 6896149
      },
      {
        "date": "2025-10-31",
        "close": 22.08,
        "volume": 26114416
      },
      {
        "date": "2025-11-07",
        "close": 22.12,
        "volume": 15085155
      },
      {
        "date": "2025-11-14",
        "close": 22.07,
        "volume": 14467539
      },
      {
        "date": "2025-11-21",
        "close": 21.81,
        "volume": 12618189
      },
      {
        "date": "2025-11-28",
        "close": 22.76,
        "volume": 7839607
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "volume": 11856762
      },
      {
        "date": "2025-12-12",
        "close": 21.91,
        "volume": 13546683
      },
      {
        "date": "2025-12-19",
        "close": 21.61,
        "volume": 10601785
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "volume": 6211859
      },
      {
        "date": "2026-01-02",
        "close": 22.06,
        "volume": 4586893
      },
      {
        "date": "2026-01-09",
        "close": 22.79,
        "volume": 10379427
      },
      {
        "date": "2026-01-16",
        "close": 22.75,
        "volume": 8904113
      },
      {
        "date": "2026-01-23",
        "close": 23.09,
        "volume": 10122303
      },
      {
        "date": "2026-01-30",
        "close": 23.02,
        "volume": 12587435
      },
      {
        "date": "2026-02-06",
        "close": 26.81,
        "volume": 18225989
      },
      {
        "date": "2026-02-13",
        "close": 27.97,
        "volume": 19162372
      },
      {
        "date": "2026-02-20",
        "close": 27.6,
        "volume": 10499191
      },
      {
        "date": "2026-02-27",
        "close": 27.57,
        "volume": 10949866
      },
      {
        "date": "2026-03-06",
        "close": 23.98,
        "volume": 10585302
      },
      {
        "date": "2026-03-13",
        "close": 22.75,
        "volume": 12429046
      },
      {
        "date": "2026-03-20",
        "close": 21.74,
        "volume": 14620022
      },
      {
        "date": "2026-03-27",
        "close": 22.11,
        "volume": 11599436
      },
      {
        "date": "2026-04-03",
        "close": 22.04,
        "volume": 10596790
      },
      {
        "date": "2026-04-10",
        "close": 25.48,
        "volume": 10474392
      },
      {
        "date": "2026-04-17",
        "close": 25.58,
        "volume": 10833738
      },
      {
        "date": "2026-04-24",
        "close": 25.53,
        "volume": 8221466
      },
      {
        "date": "2026-05-01",
        "close": 24.06,
        "volume": 13023410
      },
      {
        "date": "2026-05-08",
        "close": 26.09,
        "volume": 10965194
      },
      {
        "date": "2026-05-15",
        "close": 24.4,
        "volume": 8554348
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "volume": 9288953
      },
      {
        "date": "2026-05-29",
        "close": 25.92,
        "volume": 9445798
      },
      {
        "date": "2026-06-05",
        "close": 25.63,
        "volume": 9831479
      },
      {
        "date": "2026-06-12",
        "close": 27.14,
        "volume": 8114639
      },
      {
        "date": "2026-06-19",
        "close": 28.09,
        "volume": 7451173
      },
      {
        "date": "2026-06-26",
        "close": 28.79,
        "volume": 13928158
      },
      {
        "date": "2026-07-03",
        "close": 26.69,
        "volume": 8979639
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "volume": 8658993
      },
      {
        "date": "2026-07-17",
        "close": 26.61,
        "volume": 7077772
      },
      {
        "date": "2026-07-24",
        "close": 26.89,
        "volume": 9815311
      },
      {
        "date": "2026-07-31",
        "close": 27.98,
        "volume": 13067297
      },
      {
        "date": "2026-08-07",
        "close": 28.25,
        "volume": 12922258
      }
    ],
    "sharemaestro_context": {
      "trend": 25.512667,
      "fair_value": 19.858141,
      "market_activity": 23.429897,
      "market_dynamics": 0.672808,
      "relative_strength": 1.781046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008409,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013473,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.119395,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.080233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232676,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.087967
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258197
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072198
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.226793
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.003205
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.307265
      }
    ]
  }
}