{
  "ticker": {
    "uuid": "c2c0687e-e53c-4790-8425-db1eb1e3621c",
    "symbol": "AMAT",
    "name": "Applied Materials, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9290.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3420.613037,
    "boundary_margin": 1.715887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482511,
    "volatility_stability": 1.2274,
    "risk_context": 0.2072,
    "current_regime": {
      "move": 1.318894,
      "interruption": -0.201345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 171.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2376.783447,
        "direction_boundary": 2096.075195,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2023-08-25",
        "close": 2478.979004,
        "direction_boundary": 2081.367432,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318042
      },
      {
        "date": "2023-09-01",
        "close": 2595.836182,
        "direction_boundary": 1955.487183,
        "core_momentum": 0.327463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2023-09-08",
        "close": 2646.774658,
        "direction_boundary": 1922.055176,
        "core_momentum": 0.377054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318271
      },
      {
        "date": "2023-09-15",
        "close": 2347.139648,
        "direction_boundary": 1786.38208,
        "core_momentum": 0.313907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362073
      },
      {
        "date": "2023-09-22",
        "close": 2284.166748,
        "direction_boundary": 1690.050293,
        "core_momentum": 0.351538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363453
      },
      {
        "date": "2023-09-29",
        "close": 2367.115234,
        "direction_boundary": 1657.108032,
        "core_momentum": 0.428462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366737
      },
      {
        "date": "2023-10-06",
        "close": 2546.89624,
        "direction_boundary": 1697.037964,
        "core_momentum": 0.500789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367537
      },
      {
        "date": "2023-10-13",
        "close": 2541.312744,
        "direction_boundary": 1509.595215,
        "core_momentum": 0.68344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2023-10-20",
        "close": 2571.196533,
        "direction_boundary": 1634.027954,
        "core_momentum": 0.573533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2023-10-27",
        "close": 2421.049316,
        "direction_boundary": 1730.97876,
        "core_momentum": 0.398659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365854
      },
      {
        "date": "2023-11-03",
        "close": 2384.913574,
        "direction_boundary": 1768.91272,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366232
      },
      {
        "date": "2023-11-10",
        "close": 2495.958008,
        "direction_boundary": 2104.866455,
        "core_momentum": 0.185803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369268
      },
      {
        "date": "2023-11-17",
        "close": 2519.929199,
        "direction_boundary": 2027.840942,
        "core_momentum": 0.242666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2023-11-24",
        "close": 2554.817383,
        "direction_boundary": 2031.055054,
        "core_momentum": 0.257877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2023-12-01",
        "close": 2599.158936,
        "direction_boundary": 2053.677979,
        "core_momentum": 0.265612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338381
      },
      {
        "date": "2023-12-08",
        "close": 2609.5271,
        "direction_boundary": 2053.677979,
        "core_momentum": 0.27066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335851
      },
      {
        "date": "2023-12-15",
        "close": 2706.041748,
        "direction_boundary": 2074.644775,
        "core_momentum": 0.30434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2023-12-22",
        "close": 2703.055176,
        "direction_boundary": 2069.652832,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336233
      },
      {
        "date": "2023-12-29",
        "close": 2761.980713,
        "direction_boundary": 1881.956421,
        "core_momentum": 0.467611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2024-01-05",
        "close": 2761.980713,
        "direction_boundary": 1797.093384,
        "core_momentum": 0.536916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2024-01-12",
        "close": 2501.865234,
        "direction_boundary": 2054.676758,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358749
      },
      {
        "date": "2024-01-19",
        "close": 2886.844238,
        "direction_boundary": 2036.705811,
        "core_momentum": 0.417409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399013
      },
      {
        "date": "2024-01-26",
        "close": 2896.833496,
        "direction_boundary": 2110.785889,
        "core_momentum": 0.372396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2024-02-02",
        "close": 2821.925293,
        "direction_boundary": 2274.322021,
        "core_momentum": 0.240776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371846
      },
      {
        "date": "2024-02-09",
        "close": 3196.505371,
        "direction_boundary": 2121.568604,
        "core_momentum": 0.506671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393853
      },
      {
        "date": "2024-02-16",
        "close": 3416.265625,
        "direction_boundary": 2135.546387,
        "core_momentum": 0.599715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400935
      },
      {
        "date": "2024-02-23",
        "close": 3396.424561,
        "direction_boundary": 2043.054565,
        "core_momentum": 0.662425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399713
      },
      {
        "date": "2024-03-01",
        "close": 3572.449463,
        "direction_boundary": 2140.797852,
        "core_momentum": 0.668747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400519
      },
      {
        "date": "2024-03-08",
        "close": 3522.499268,
        "direction_boundary": 2149.784424,
        "core_momentum": 0.638536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402016
      },
      {
        "date": "2024-03-15",
        "close": 3363.657471,
        "direction_boundary": 2221.677002,
        "core_momentum": 0.514017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365144
      },
      {
        "date": "2024-03-22",
        "close": 3526.045898,
        "direction_boundary": 2263.734863,
        "core_momentum": 0.557623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362982
      },
      {
        "date": "2024-03-29",
        "close": 3416.604004,
        "direction_boundary": 2263.734863,
        "core_momentum": 0.509277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367887
      },
      {
        "date": "2024-04-05",
        "close": 3432.588379,
        "direction_boundary": 2126.819336,
        "core_momentum": 0.613954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358015
      },
      {
        "date": "2024-04-12",
        "close": 3456.564941,
        "direction_boundary": 2006.998047,
        "core_momentum": 0.722256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357541
      },
      {
        "date": "2024-04-19",
        "close": 3264.755127,
        "direction_boundary": 2083.484375,
        "core_momentum": 0.566969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370097
      },
      {
        "date": "2024-04-26",
        "close": 3541.470459,
        "direction_boundary": 2083.484375,
        "core_momentum": 0.699783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369091
      },
      {
        "date": "2024-05-03",
        "close": 3464.556641,
        "direction_boundary": 2059.919189,
        "core_momentum": 0.68189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370326
      },
      {
        "date": "2024-05-10",
        "close": 3509.232178,
        "direction_boundary": 2033.578491,
        "core_momentum": 0.725644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2024-05-17",
        "close": 3578.443848,
        "direction_boundary": 2228.666748,
        "core_momentum": 0.605643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367659
      },
      {
        "date": "2024-05-24",
        "close": 3707.030029,
        "direction_boundary": 2378.780518,
        "core_momentum": 0.558374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2024-05-31",
        "close": 3611.814209,
        "direction_boundary": 2354.693848,
        "core_momentum": 0.533878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2024-06-07",
        "close": 4068.411377,
        "direction_boundary": 2296.891602,
        "core_momentum": 0.771268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400813
      },
      {
        "date": "2024-06-14",
        "close": 4377.138672,
        "direction_boundary": 2376.783447,
        "core_momentum": 0.841623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407544
      },
      {
        "date": "2024-06-21",
        "close": 4266.236816,
        "direction_boundary": 2374.047119,
        "core_momentum": 0.797031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2024-06-28",
        "close": 4346.066406,
        "direction_boundary": 2477.646729,
        "core_momentum": 0.754111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411275
      },
      {
        "date": "2024-07-05",
        "close": 4366.148926,
        "direction_boundary": 2394.149658,
        "core_momentum": 0.823674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410933
      },
      {
        "date": "2024-07-12",
        "close": 4343.169922,
        "direction_boundary": 2395.757568,
        "core_momentum": 0.812859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2024-07-19",
        "close": 3855.149414,
        "direction_boundary": 2266.932617,
        "core_momentum": 0.700602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382746
      },
      {
        "date": "2024-07-26",
        "close": 3748.693115,
        "direction_boundary": 2539.562988,
        "core_momentum": 0.476117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386474
      },
      {
        "date": "2024-08-02",
        "close": 3441.963867,
        "direction_boundary": 2523.615479,
        "core_momentum": 0.363902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40576
      },
      {
        "date": "2024-08-09",
        "close": 3632.585693,
        "direction_boundary": 2366.796875,
        "core_momentum": 0.534811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2024-08-16",
        "close": 3856.598145,
        "direction_boundary": 2376.783447,
        "core_momentum": 0.622612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2024-08-23",
        "close": 3856.983154,
        "direction_boundary": 2478.979004,
        "core_momentum": 0.555876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2024-08-30",
        "close": 3809.020508,
        "direction_boundary": 2595.836182,
        "core_momentum": 0.467358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368185
      },
      {
        "date": "2024-09-06",
        "close": 3497.254639,
        "direction_boundary": 2646.774658,
        "core_momentum": 0.321327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387376
      },
      {
        "date": "2024-09-13",
        "close": 3622.166992,
        "direction_boundary": 2347.139648,
        "core_momentum": 0.543226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384509
      },
      {
        "date": "2024-09-20",
        "close": 3682.119873,
        "direction_boundary": 2284.166748,
        "core_momentum": 0.612019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37976
      },
      {
        "date": "2024-09-27",
        "close": 4040.839111,
        "direction_boundary": 2367.115234,
        "core_momentum": 0.707073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396853
      },
      {
        "date": "2024-10-04",
        "close": 3901.958008,
        "direction_boundary": 2546.89624,
        "core_momentum": 0.532044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400996
      },
      {
        "date": "2024-10-11",
        "close": 3996.873535,
        "direction_boundary": 2541.312744,
        "core_momentum": 0.572759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401867
      },
      {
        "date": "2024-10-18",
        "close": 3712.09668,
        "direction_boundary": 2571.196533,
        "core_momentum": 0.443723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407749
      },
      {
        "date": "2024-10-25",
        "close": 3772.049561,
        "direction_boundary": 2421.049316,
        "core_momentum": 0.558023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393061
      },
      {
        "date": "2024-11-01",
        "close": 3713.095703,
        "direction_boundary": 2384.913574,
        "core_momentum": 0.55691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392385
      },
      {
        "date": "2024-11-08",
        "close": 3866.975342,
        "direction_boundary": 2495.958008,
        "core_momentum": 0.549295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395702
      },
      {
        "date": "2024-11-15",
        "close": 3442.127686,
        "direction_boundary": 2519.929199,
        "core_momentum": 0.365962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428387
      },
      {
        "date": "2024-11-22",
        "close": 3570.067871,
        "direction_boundary": 2554.817383,
        "core_momentum": 0.397387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428595
      },
      {
        "date": "2024-11-29",
        "close": 3591.61377,
        "direction_boundary": 2599.158936,
        "core_momentum": 0.381837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427222
      },
      {
        "date": "2024-12-06",
        "close": 3492.679443,
        "direction_boundary": 2609.5271,
        "core_momentum": 0.338434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392363
      },
      {
        "date": "2024-12-13",
        "close": 3407.73584,
        "direction_boundary": 2706.041748,
        "core_momentum": 0.259306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376073
      },
      {
        "date": "2024-12-20",
        "close": 3290.813477,
        "direction_boundary": 2703.055176,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377079
      },
      {
        "date": "2024-12-27",
        "close": 3392.74585,
        "direction_boundary": 2761.980713,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379249
      },
      {
        "date": "2025-01-03",
        "close": 3482.686279,
        "direction_boundary": 2761.980713,
        "core_momentum": 0.260938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382023
      },
      {
        "date": "2025-01-10",
        "close": 3558.635742,
        "direction_boundary": 2501.865234,
        "core_momentum": 0.422393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384311
      },
      {
        "date": "2025-01-17",
        "close": 3989.349121,
        "direction_boundary": 2886.844238,
        "core_momentum": 0.381907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2025-01-24",
        "close": 3778.489502,
        "direction_boundary": 2896.833496,
        "core_momentum": 0.304352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390851
      },
      {
        "date": "2025-01-31",
        "close": 3744.511719,
        "direction_boundary": 2821.925293,
        "core_momentum": 0.326935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371231
      },
      {
        "date": "2025-02-07",
        "close": 3697.543213,
        "direction_boundary": 3196.505371,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364475
      },
      {
        "date": "2025-02-14",
        "close": 3460.92041,
        "direction_boundary": 3416.265625,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365445
      },
      {
        "date": "2025-02-21",
        "close": 3580.022949,
        "direction_boundary": 3396.424561,
        "core_momentum": 0.054056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369207
      },
      {
        "date": "2025-02-28",
        "close": 3199.233154,
        "direction_boundary": 3572.449463,
        "core_momentum": -0.104471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399225
      },
      {
        "date": "2025-03-07",
        "close": 3118.278076,
        "direction_boundary": 3522.499268,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383978
      },
      {
        "date": "2025-03-14",
        "close": 3043.319336,
        "direction_boundary": 3363.657471,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380578
      },
      {
        "date": "2025-03-21",
        "close": 3118.278076,
        "direction_boundary": 3526.045898,
        "core_momentum": -0.115645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381697
      },
      {
        "date": "2025-03-28",
        "close": 3020.331787,
        "direction_boundary": 3416.604004,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2025-04-04",
        "close": 2758.476807,
        "direction_boundary": 3432.588379,
        "core_momentum": -0.196386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370568
      },
      {
        "date": "2025-04-11",
        "close": 2963.363525,
        "direction_boundary": 3456.564941,
        "core_momentum": -0.142685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385743
      },
      {
        "date": "2025-04-18",
        "close": 2790.458984,
        "direction_boundary": 3264.755127,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2025-04-25",
        "close": 2949.371094,
        "direction_boundary": 3541.470459,
        "core_momentum": -0.16719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391089
      },
      {
        "date": "2025-05-02",
        "close": 3058.311035,
        "direction_boundary": 3464.556641,
        "core_momentum": -0.117258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396038
      },
      {
        "date": "2025-05-09",
        "close": 3038.322266,
        "direction_boundary": 3509.232178,
        "core_momentum": -0.134192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2025-05-16",
        "close": 3218.2229,
        "direction_boundary": 3578.443848,
        "core_momentum": -0.100664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368388
      },
      {
        "date": "2025-05-23",
        "close": 3048.763672,
        "direction_boundary": 3707.030029,
        "core_momentum": -0.177572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37058
      },
      {
        "date": "2025-05-30",
        "close": 3037.768066,
        "direction_boundary": 3611.814209,
        "core_momentum": -0.158936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2025-06-06",
        "close": 3197.703369,
        "direction_boundary": 4068.411377,
        "core_momentum": -0.214017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377234
      },
      {
        "date": "2025-06-13",
        "close": 3243.684814,
        "direction_boundary": 4377.138672,
        "core_momentum": -0.258949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376713
      },
      {
        "date": "2025-06-20",
        "close": 3246.683594,
        "direction_boundary": 4266.236816,
        "core_momentum": -0.238982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373697
      },
      {
        "date": "2025-06-27",
        "close": 3423.611816,
        "direction_boundary": 4346.066406,
        "core_momentum": -0.21225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378718
      },
      {
        "date": "2025-07-04",
        "close": 3572.55127,
        "direction_boundary": 4366.148926,
        "core_momentum": -0.181761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38163
      },
      {
        "date": "2025-07-11",
        "close": 3688.50415,
        "direction_boundary": 4343.169922,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383017
      },
      {
        "date": "2025-07-18",
        "close": 3524.580811,
        "direction_boundary": 3855.149414,
        "core_momentum": -0.085747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351636
      },
      {
        "date": "2025-07-25",
        "close": 3483.577393,
        "direction_boundary": 3748.693115,
        "core_momentum": -0.070722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344523
      },
      {
        "date": "2025-08-01",
        "close": 3399.181641,
        "direction_boundary": 3441.963867,
        "core_momentum": -0.01243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345722
      },
      {
        "date": "2025-08-08",
        "close": 3420.613037,
        "direction_boundary": 3632.585693,
        "core_momentum": -0.058353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345742
      },
      {
        "date": "2025-08-15",
        "close": 3037.998047,
        "direction_boundary": 3856.598145,
        "core_momentum": -0.21226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371607
      },
      {
        "date": "2025-08-22",
        "close": 3039.234131,
        "direction_boundary": 3856.983154,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2025-08-29",
        "close": 2993.845459,
        "direction_boundary": 3809.020508,
        "core_momentum": -0.214012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334559
      },
      {
        "date": "2025-09-05",
        "close": 3029.236572,
        "direction_boundary": 3497.254639,
        "core_momentum": -0.133824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333416
      },
      {
        "date": "2025-09-12",
        "close": 3108.216309,
        "direction_boundary": 3622.166992,
        "core_momentum": -0.14189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333673
      },
      {
        "date": "2025-09-19",
        "close": 3512.824463,
        "direction_boundary": 3682.119873,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372888
      },
      {
        "date": "2025-09-26",
        "close": 3754.053955,
        "direction_boundary": 4040.839111,
        "core_momentum": -0.070972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378529
      },
      {
        "date": "2025-10-03",
        "close": 4006.219971,
        "direction_boundary": 3901.958008,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358071
      },
      {
        "date": "2025-10-10",
        "close": 4049.979004,
        "direction_boundary": 3996.873535,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2025-10-17",
        "close": 4158.95166,
        "direction_boundary": 3712.09668,
        "core_momentum": 0.120378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2025-10-24",
        "close": 4237.931641,
        "direction_boundary": 3772.049561,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327937
      },
      {
        "date": "2025-10-31",
        "close": 4423.884766,
        "direction_boundary": 3713.095703,
        "core_momentum": 0.191428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2025-11-07",
        "close": 4143.955078,
        "direction_boundary": 3866.975342,
        "core_momentum": 0.071627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346061
      },
      {
        "date": "2025-11-14",
        "close": 3849.030029,
        "direction_boundary": 3442.127686,
        "core_momentum": 0.118212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359146
      },
      {
        "date": "2025-11-21",
        "close": 4262.385742,
        "direction_boundary": 3570.067871,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371177
      },
      {
        "date": "2025-11-28",
        "close": 4574.34082,
        "direction_boundary": 3591.61377,
        "core_momentum": 0.273617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378778
      },
      {
        "date": "2025-12-05",
        "close": 4878.296875,
        "direction_boundary": 3492.679443,
        "core_momentum": 0.39672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381643
      },
      {
        "date": "2025-12-12",
        "close": 4869.297852,
        "direction_boundary": 3407.73584,
        "core_momentum": 0.428895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382464
      },
      {
        "date": "2025-12-19",
        "close": 4590.337891,
        "direction_boundary": 3290.813477,
        "core_momentum": 0.394895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395862
      },
      {
        "date": "2025-12-26",
        "close": 4590.337891,
        "direction_boundary": 3392.74585,
        "core_momentum": 0.352986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392028
      },
      {
        "date": "2026-01-02",
        "close": 4667.327148,
        "direction_boundary": 3482.686279,
        "core_momentum": 0.340151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389527
      },
      {
        "date": "2026-01-09",
        "close": 5309.234375,
        "direction_boundary": 3558.635742,
        "core_momentum": 0.49193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422129
      },
      {
        "date": "2026-01-16",
        "close": 5755.141113,
        "direction_boundary": 3989.349121,
        "core_momentum": 0.442627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422821
      },
      {
        "date": "2026-01-23",
        "close": 5624.189453,
        "direction_boundary": 3778.489502,
        "core_momentum": 0.488476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424744
      },
      {
        "date": "2026-01-30",
        "close": 5649.185547,
        "direction_boundary": 3744.511719,
        "core_momentum": 0.508657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420767
      },
      {
        "date": "2026-02-06",
        "close": 5599.183594,
        "direction_boundary": 3697.543213,
        "core_momentum": 0.514298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422247
      },
      {
        "date": "2026-02-13",
        "close": 6163.111328,
        "direction_boundary": 3460.92041,
        "core_momentum": 0.780772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38569
      },
      {
        "date": "2026-02-20",
        "close": 6359.541504,
        "direction_boundary": 3580.022949,
        "core_momentum": 0.776397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383773
      },
      {
        "date": "2026-02-27",
        "close": 6419.537598,
        "direction_boundary": 3199.233154,
        "core_momentum": 1.006586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379715
      },
      {
        "date": "2026-03-06",
        "close": 5926.572754,
        "direction_boundary": 3118.278076,
        "core_momentum": 0.900591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2026-03-13",
        "close": 6144.557129,
        "direction_boundary": 3043.319336,
        "core_momentum": 1.019031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408642
      },
      {
        "date": "2026-03-20",
        "close": 6337.543457,
        "direction_boundary": 3118.278076,
        "core_momentum": 1.032386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384573
      },
      {
        "date": "2026-03-27",
        "close": 6077.562012,
        "direction_boundary": 3020.331787,
        "core_momentum": 1.012217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389247
      },
      {
        "date": "2026-04-03",
        "close": 6354.541992,
        "direction_boundary": 2758.476807,
        "core_momentum": 1.303642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385377
      },
      {
        "date": "2026-04-10",
        "close": 6879.504395,
        "direction_boundary": 2963.363525,
        "core_momentum": 1.321519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394534
      },
      {
        "date": "2026-04-17",
        "close": 6785.51123,
        "direction_boundary": 2790.458984,
        "core_momentum": 1.431683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397223
      },
      {
        "date": "2026-04-24",
        "close": 7277.475586,
        "direction_boundary": 2949.371094,
        "core_momentum": 1.467467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403511
      },
      {
        "date": "2026-05-01",
        "close": 6859.505859,
        "direction_boundary": 3058.311035,
        "core_momentum": 1.242907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416918
      },
      {
        "date": "2026-05-08",
        "close": 7489.460449,
        "direction_boundary": 3038.322266,
        "core_momentum": 1.464999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41057
      },
      {
        "date": "2026-05-15",
        "close": 7614.451172,
        "direction_boundary": 3218.2229,
        "core_momentum": 1.366042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386467
      },
      {
        "date": "2026-05-22",
        "close": 7471.0,
        "direction_boundary": 3048.763672,
        "core_momentum": 1.450502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375293
      },
      {
        "date": "2026-05-29",
        "close": 7805.0,
        "direction_boundary": 3037.768066,
        "core_momentum": 1.569321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37008
      },
      {
        "date": "2026-06-05",
        "close": 8049.990234,
        "direction_boundary": 3197.703369,
        "core_momentum": 1.517429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365039
      },
      {
        "date": "2026-06-12",
        "close": 9700.009766,
        "direction_boundary": 3243.684814,
        "core_momentum": 1.990429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430744
      },
      {
        "date": "2026-06-19",
        "close": 10750.389648,
        "direction_boundary": 3246.683594,
        "core_momentum": 2.311191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424913
      },
      {
        "date": "2026-06-26",
        "close": 11150.0,
        "direction_boundary": 3423.611816,
        "core_momentum": 2.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2026-07-03",
        "close": 10464.990234,
        "direction_boundary": 3572.55127,
        "core_momentum": 1.929276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443008
      },
      {
        "date": "2026-07-10",
        "close": 10625.0,
        "direction_boundary": 3688.50415,
        "core_momentum": 1.880572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42028
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "direction_boundary": 3524.580811,
        "core_momentum": 1.635774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2026-07-24",
        "close": 9601.160156,
        "direction_boundary": 3483.577393,
        "core_momentum": 1.756121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464562
      },
      {
        "date": "2026-07-31",
        "close": 8905.0,
        "direction_boundary": 3399.181641,
        "core_momentum": 1.619748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482887
      },
      {
        "date": "2026-08-07",
        "close": 9290.0,
        "direction_boundary": 3420.613037,
        "core_momentum": 1.715887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2376.783447,
        "volume": 97
      },
      {
        "date": "2023-08-25",
        "close": 2478.979004,
        "volume": 41
      },
      {
        "date": "2023-09-01",
        "close": 2595.836182,
        "volume": 1252
      },
      {
        "date": "2023-09-08",
        "close": 2646.774658,
        "volume": 23
      },
      {
        "date": "2023-09-15",
        "close": 2347.139648,
        "volume": 715
      },
      {
        "date": "2023-09-22",
        "close": 2284.166748,
        "volume": 216
      },
      {
        "date": "2023-09-29",
        "close": 2367.115234,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 2546.89624,
        "volume": 1545
      },
      {
        "date": "2023-10-13",
        "close": 2541.312744,
        "volume": 672
      },
      {
        "date": "2023-10-20",
        "close": 2571.196533,
        "volume": 686
      },
      {
        "date": "2023-10-27",
        "close": 2421.049316,
        "volume": 171
      },
      {
        "date": "2023-11-03",
        "close": 2384.913574,
        "volume": 592
      },
      {
        "date": "2023-11-10",
        "close": 2495.958008,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 2519.929199,
        "volume": 2701
      },
      {
        "date": "2023-11-24",
        "close": 2554.817383,
        "volume": 5743
      },
      {
        "date": "2023-12-01",
        "close": 2599.158936,
        "volume": 163
      },
      {
        "date": "2023-12-08",
        "close": 2609.5271,
        "volume": 2193
      },
      {
        "date": "2023-12-15",
        "close": 2706.041748,
        "volume": 45
      },
      {
        "date": "2023-12-22",
        "close": 2703.055176,
        "volume": 1673
      },
      {
        "date": "2023-12-29",
        "close": 2761.980713,
        "volume": 353
      },
      {
        "date": "2024-01-05",
        "close": 2761.980713,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2501.865234,
        "volume": 2542
      },
      {
        "date": "2024-01-19",
        "close": 2886.844238,
        "volume": 64
      },
      {
        "date": "2024-01-26",
        "close": 2896.833496,
        "volume": 6847
      },
      {
        "date": "2024-02-02",
        "close": 2821.925293,
        "volume": 347
      },
      {
        "date": "2024-02-09",
        "close": 3196.505371,
        "volume": 304
      },
      {
        "date": "2024-02-16",
        "close": 3416.265625,
        "volume": 3143
      },
      {
        "date": "2024-02-23",
        "close": 3396.424561,
        "volume": 3574
      },
      {
        "date": "2024-03-01",
        "close": 3572.449463,
        "volume": 1514
      },
      {
        "date": "2024-03-08",
        "close": 3522.499268,
        "volume": 122
      },
      {
        "date": "2024-03-15",
        "close": 3363.657471,
        "volume": 117
      },
      {
        "date": "2024-03-22",
        "close": 3526.045898,
        "volume": 839
      },
      {
        "date": "2024-03-29",
        "close": 3416.604004,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 3432.588379,
        "volume": 212
      },
      {
        "date": "2024-04-12",
        "close": 3456.564941,
        "volume": 26
      },
      {
        "date": "2024-04-19",
        "close": 3264.755127,
        "volume": 373
      },
      {
        "date": "2024-04-26",
        "close": 3541.470459,
        "volume": 513
      },
      {
        "date": "2024-05-03",
        "close": 3464.556641,
        "volume": 758
      },
      {
        "date": "2024-05-10",
        "close": 3509.232178,
        "volume": 1016
      },
      {
        "date": "2024-05-17",
        "close": 3578.443848,
        "volume": 2070
      },
      {
        "date": "2024-05-24",
        "close": 3707.030029,
        "volume": 78
      },
      {
        "date": "2024-05-31",
        "close": 3611.814209,
        "volume": 166
      },
      {
        "date": "2024-06-07",
        "close": 4068.411377,
        "volume": 3611
      },
      {
        "date": "2024-06-14",
        "close": 4377.138672,
        "volume": 2114
      },
      {
        "date": "2024-06-21",
        "close": 4266.236816,
        "volume": 4955
      },
      {
        "date": "2024-06-28",
        "close": 4346.066406,
        "volume": 1457
      },
      {
        "date": "2024-07-05",
        "close": 4366.148926,
        "volume": 255
      },
      {
        "date": "2024-07-12",
        "close": 4343.169922,
        "volume": 309
      },
      {
        "date": "2024-07-19",
        "close": 3855.149414,
        "volume": 1175
      },
      {
        "date": "2024-07-26",
        "close": 3748.693115,
        "volume": 309
      },
      {
        "date": "2024-08-02",
        "close": 3441.963867,
        "volume": 354
      },
      {
        "date": "2024-08-09",
        "close": 3632.585693,
        "volume": 2321
      },
      {
        "date": "2024-08-16",
        "close": 3856.598145,
        "volume": 3456
      },
      {
        "date": "2024-08-23",
        "close": 3856.983154,
        "volume": 796
      },
      {
        "date": "2024-08-30",
        "close": 3809.020508,
        "volume": 2537
      },
      {
        "date": "2024-09-06",
        "close": 3497.254639,
        "volume": 3262
      },
      {
        "date": "2024-09-13",
        "close": 3622.166992,
        "volume": 3067
      },
      {
        "date": "2024-09-20",
        "close": 3682.119873,
        "volume": 18058
      },
      {
        "date": "2024-09-27",
        "close": 4040.839111,
        "volume": 6164
      },
      {
        "date": "2024-10-04",
        "close": 3901.958008,
        "volume": 1112
      },
      {
        "date": "2024-10-11",
        "close": 3996.873535,
        "volume": 643
      },
      {
        "date": "2024-10-18",
        "close": 3712.09668,
        "volume": 6870
      },
      {
        "date": "2024-10-25",
        "close": 3772.049561,
        "volume": 2820
      },
      {
        "date": "2024-11-01",
        "close": 3713.095703,
        "volume": 2251
      },
      {
        "date": "2024-11-08",
        "close": 3866.975342,
        "volume": 11862
      },
      {
        "date": "2024-11-15",
        "close": 3442.127686,
        "volume": 14492
      },
      {
        "date": "2024-11-22",
        "close": 3570.067871,
        "volume": 7628
      },
      {
        "date": "2024-11-29",
        "close": 3591.61377,
        "volume": 3808
      },
      {
        "date": "2024-12-06",
        "close": 3492.679443,
        "volume": 6684
      },
      {
        "date": "2024-12-13",
        "close": 3407.73584,
        "volume": 10591
      },
      {
        "date": "2024-12-20",
        "close": 3290.813477,
        "volume": 5815
      },
      {
        "date": "2024-12-27",
        "close": 3392.74585,
        "volume": 1299
      },
      {
        "date": "2025-01-03",
        "close": 3482.686279,
        "volume": 3801
      },
      {
        "date": "2025-01-10",
        "close": 3558.635742,
        "volume": 9936
      },
      {
        "date": "2025-01-17",
        "close": 3989.349121,
        "volume": 5069
      },
      {
        "date": "2025-01-24",
        "close": 3778.489502,
        "volume": 12344
      },
      {
        "date": "2025-01-31",
        "close": 3744.511719,
        "volume": 18211
      },
      {
        "date": "2025-02-07",
        "close": 3697.543213,
        "volume": 10318
      },
      {
        "date": "2025-02-14",
        "close": 3460.92041,
        "volume": 3041
      },
      {
        "date": "2025-02-21",
        "close": 3580.022949,
        "volume": 3577
      },
      {
        "date": "2025-02-28",
        "close": 3199.233154,
        "volume": 28416
      },
      {
        "date": "2025-03-07",
        "close": 3118.278076,
        "volume": 10830
      },
      {
        "date": "2025-03-14",
        "close": 3043.319336,
        "volume": 4890
      },
      {
        "date": "2025-03-21",
        "close": 3118.278076,
        "volume": 784
      },
      {
        "date": "2025-03-28",
        "close": 3020.331787,
        "volume": 8903
      },
      {
        "date": "2025-04-04",
        "close": 2758.476807,
        "volume": 618
      },
      {
        "date": "2025-04-11",
        "close": 2963.363525,
        "volume": 1953
      },
      {
        "date": "2025-04-18",
        "close": 2790.458984,
        "volume": 801
      },
      {
        "date": "2025-04-25",
        "close": 2949.371094,
        "volume": 218
      },
      {
        "date": "2025-05-02",
        "close": 3058.311035,
        "volume": 15363
      },
      {
        "date": "2025-05-09",
        "close": 3038.322266,
        "volume": 1317
      },
      {
        "date": "2025-05-16",
        "close": 3218.2229,
        "volume": 9166
      },
      {
        "date": "2025-05-23",
        "close": 3048.763672,
        "volume": 3079
      },
      {
        "date": "2025-05-30",
        "close": 3037.768066,
        "volume": 7872
      },
      {
        "date": "2025-06-06",
        "close": 3197.703369,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 3243.684814,
        "volume": 17943
      },
      {
        "date": "2025-06-20",
        "close": 3246.683594,
        "volume": 21333
      },
      {
        "date": "2025-06-27",
        "close": 3423.611816,
        "volume": 17512
      },
      {
        "date": "2025-07-04",
        "close": 3572.55127,
        "volume": 8169
      },
      {
        "date": "2025-07-11",
        "close": 3688.50415,
        "volume": 25930
      },
      {
        "date": "2025-07-18",
        "close": 3524.580811,
        "volume": 432
      },
      {
        "date": "2025-07-25",
        "close": 3483.577393,
        "volume": 1682
      },
      {
        "date": "2025-08-01",
        "close": 3399.181641,
        "volume": 4287
      },
      {
        "date": "2025-08-08",
        "close": 3420.613037,
        "volume": 7297
      },
      {
        "date": "2025-08-15",
        "close": 3037.998047,
        "volume": 25430
      },
      {
        "date": "2025-08-22",
        "close": 3039.234131,
        "volume": 3077
      },
      {
        "date": "2025-08-29",
        "close": 2993.845459,
        "volume": 3071
      },
      {
        "date": "2025-09-05",
        "close": 3029.236572,
        "volume": 2199
      },
      {
        "date": "2025-09-12",
        "close": 3108.216309,
        "volume": 3493
      },
      {
        "date": "2025-09-19",
        "close": 3512.824463,
        "volume": 25273
      },
      {
        "date": "2025-09-26",
        "close": 3754.053955,
        "volume": 6467
      },
      {
        "date": "2025-10-03",
        "close": 4006.219971,
        "volume": 2578
      },
      {
        "date": "2025-10-10",
        "close": 4049.979004,
        "volume": 3758
      },
      {
        "date": "2025-10-17",
        "close": 4158.95166,
        "volume": 3784
      },
      {
        "date": "2025-10-24",
        "close": 4237.931641,
        "volume": 673
      },
      {
        "date": "2025-10-31",
        "close": 4423.884766,
        "volume": 3855
      },
      {
        "date": "2025-11-07",
        "close": 4143.955078,
        "volume": 3439
      },
      {
        "date": "2025-11-14",
        "close": 3849.030029,
        "volume": 545
      },
      {
        "date": "2025-11-21",
        "close": 4262.385742,
        "volume": 1477
      },
      {
        "date": "2025-11-28",
        "close": 4574.34082,
        "volume": 9099
      },
      {
        "date": "2025-12-05",
        "close": 4878.296875,
        "volume": 1095
      },
      {
        "date": "2025-12-12",
        "close": 4869.297852,
        "volume": 272
      },
      {
        "date": "2025-12-19",
        "close": 4590.337891,
        "volume": 990
      },
      {
        "date": "2025-12-26",
        "close": 4590.337891,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4667.327148,
        "volume": 152
      },
      {
        "date": "2026-01-09",
        "close": 5309.234375,
        "volume": 525
      },
      {
        "date": "2026-01-16",
        "close": 5755.141113,
        "volume": 5238
      },
      {
        "date": "2026-01-23",
        "close": 5624.189453,
        "volume": 338
      },
      {
        "date": "2026-01-30",
        "close": 5649.185547,
        "volume": 1572
      },
      {
        "date": "2026-02-06",
        "close": 5599.183594,
        "volume": 3613
      },
      {
        "date": "2026-02-13",
        "close": 6163.111328,
        "volume": 1770
      },
      {
        "date": "2026-02-20",
        "close": 6359.541504,
        "volume": 66293
      },
      {
        "date": "2026-02-27",
        "close": 6419.537598,
        "volume": 24036
      },
      {
        "date": "2026-03-06",
        "close": 5926.572754,
        "volume": 1814
      },
      {
        "date": "2026-03-13",
        "close": 6144.557129,
        "volume": 4469
      },
      {
        "date": "2026-03-20",
        "close": 6337.543457,
        "volume": 507
      },
      {
        "date": "2026-03-27",
        "close": 6077.562012,
        "volume": 1155
      },
      {
        "date": "2026-04-03",
        "close": 6354.541992,
        "volume": 86
      },
      {
        "date": "2026-04-10",
        "close": 6879.504395,
        "volume": 1756
      },
      {
        "date": "2026-04-17",
        "close": 6785.51123,
        "volume": 7417
      },
      {
        "date": "2026-04-24",
        "close": 7277.475586,
        "volume": 1458
      },
      {
        "date": "2026-05-01",
        "close": 6859.505859,
        "volume": 993
      },
      {
        "date": "2026-05-08",
        "close": 7489.460449,
        "volume": 6479
      },
      {
        "date": "2026-05-15",
        "close": 7614.451172,
        "volume": 4896
      },
      {
        "date": "2026-05-22",
        "close": 7471.0,
        "volume": 1541
      },
      {
        "date": "2026-05-29",
        "close": 7805.0,
        "volume": 4511
      },
      {
        "date": "2026-06-05",
        "close": 8049.990234,
        "volume": 1154
      },
      {
        "date": "2026-06-12",
        "close": 9700.009766,
        "volume": 1242
      },
      {
        "date": "2026-06-19",
        "close": 10750.389648,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11150.0,
        "volume": 388
      },
      {
        "date": "2026-07-03",
        "close": 10464.990234,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10625.0,
        "volume": 5672
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "volume": 5097
      },
      {
        "date": "2026-07-24",
        "close": 9601.160156,
        "volume": 12523
      },
      {
        "date": "2026-07-31",
        "close": 8905.0,
        "volume": 5107
      },
      {
        "date": "2026-08-07",
        "close": 9290.0,
        "volume": 6636
      }
    ],
    "sharemaestro_context": {
      "trend": 7613.97054,
      "fair_value": 4235.139442,
      "market_activity": 39.406314,
      "market_dynamics": 0.283483,
      "relative_strength": 50.675476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007983,
        "directional_follow_through": 0.5581,
        "regime_survival": 1.0,
        "conditional_difference": -0.007254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.06646,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.160134,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.031569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.553508
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.19017
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.606352
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.173423
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.318894
      }
    ]
  }
}