{
  "ticker": {
    "uuid": "c2c22b3a-3f08-4ca2-98fa-b2de6693d063",
    "symbol": "RVHL",
    "name": "Ravinder Heights Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.509998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.220001,
    "boundary_margin": 0.0818,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510002,
    "volatility_stability": 1.0083,
    "risk_context": 0.1961,
    "current_regime": {
      "move": -0.05145,
      "interruption": -0.05145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.466,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.700001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365951
      },
      {
        "date": "2023-08-25",
        "close": 33.099998,
        "direction_boundary": 21.5,
        "core_momentum": 0.539535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463516
      },
      {
        "date": "2023-09-01",
        "close": 37.900002,
        "direction_boundary": 21.4,
        "core_momentum": 0.771028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491291
      },
      {
        "date": "2023-09-08",
        "close": 34.75,
        "direction_boundary": 21.450001,
        "core_momentum": 0.620047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509875
      },
      {
        "date": "2023-09-15",
        "close": 34.75,
        "direction_boundary": 21.6,
        "core_momentum": 0.608796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505554
      },
      {
        "date": "2023-09-22",
        "close": 34.799999,
        "direction_boundary": 21.5,
        "core_momentum": 0.618605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495269
      },
      {
        "date": "2023-09-29",
        "close": 35.799999,
        "direction_boundary": 20.85,
        "core_momentum": 0.717026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478731
      },
      {
        "date": "2023-10-06",
        "close": 33.75,
        "direction_boundary": 24.9,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478662
      },
      {
        "date": "2023-10-13",
        "close": 32.549999,
        "direction_boundary": 27.5,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484255
      },
      {
        "date": "2023-10-20",
        "close": 33.75,
        "direction_boundary": 25.6,
        "core_momentum": 0.318359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483608
      },
      {
        "date": "2023-10-27",
        "close": 30.75,
        "direction_boundary": 25.85,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46659
      },
      {
        "date": "2023-11-03",
        "close": 33.650002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.279468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480367
      },
      {
        "date": "2023-11-10",
        "close": 35.099998,
        "direction_boundary": 25.4,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481928
      },
      {
        "date": "2023-11-17",
        "close": 34.400002,
        "direction_boundary": 24.85,
        "core_momentum": 0.384306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469374
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468043
      },
      {
        "date": "2023-12-01",
        "close": 34.900002,
        "direction_boundary": 25.700001,
        "core_momentum": 0.357977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468099
      },
      {
        "date": "2023-12-08",
        "close": 41.349998,
        "direction_boundary": 26.1,
        "core_momentum": 0.584291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514978
      },
      {
        "date": "2023-12-15",
        "close": 48.849998,
        "direction_boundary": 26.5,
        "core_momentum": 0.843396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553108
      },
      {
        "date": "2023-12-22",
        "close": 48.299999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554531
      },
      {
        "date": "2023-12-29",
        "close": 53.049999,
        "direction_boundary": 25.049999,
        "core_momentum": 1.117765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562417
      },
      {
        "date": "2024-01-05",
        "close": 49.950001,
        "direction_boundary": 23.75,
        "core_momentum": 1.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571674
      },
      {
        "date": "2024-01-12",
        "close": 50.150002,
        "direction_boundary": 23.75,
        "core_momentum": 1.111579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569382
      },
      {
        "date": "2024-01-19",
        "close": 58.450001,
        "direction_boundary": 23.4,
        "core_momentum": 1.497863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594112
      },
      {
        "date": "2024-01-26",
        "close": 57.950001,
        "direction_boundary": 21.85,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576805
      },
      {
        "date": "2024-02-02",
        "close": 57.75,
        "direction_boundary": 21.299999,
        "core_momentum": 1.711268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579132
      },
      {
        "date": "2024-02-09",
        "close": 51.25,
        "direction_boundary": 22.049999,
        "core_momentum": 1.324263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615616
      },
      {
        "date": "2024-02-16",
        "close": 49.700001,
        "direction_boundary": 21.549999,
        "core_momentum": 1.306265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618426
      },
      {
        "date": "2024-02-23",
        "close": 47.400002,
        "direction_boundary": 22.450001,
        "core_momentum": 1.111359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560698
      },
      {
        "date": "2024-03-01",
        "close": 45.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539218
      },
      {
        "date": "2024-03-08",
        "close": 48.049999,
        "direction_boundary": 23.0,
        "core_momentum": 1.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52772
      },
      {
        "date": "2024-03-15",
        "close": 40.799999,
        "direction_boundary": 22.25,
        "core_momentum": 0.833708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581454
      },
      {
        "date": "2024-03-22",
        "close": 41.349998,
        "direction_boundary": 21.049999,
        "core_momentum": 0.964371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581496
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "direction_boundary": 19.65,
        "core_momentum": 1.035623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583161
      },
      {
        "date": "2024-04-05",
        "close": 47.950001,
        "direction_boundary": 21.700001,
        "core_momentum": 1.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624746
      },
      {
        "date": "2024-04-12",
        "close": 49.900002,
        "direction_boundary": 22.15,
        "core_momentum": 1.252822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621538
      },
      {
        "date": "2024-04-19",
        "close": 47.549999,
        "direction_boundary": 21.9,
        "core_momentum": 1.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627171
      },
      {
        "date": "2024-04-26",
        "close": 44.799999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.760314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617459
      },
      {
        "date": "2024-05-03",
        "close": 43.25,
        "direction_boundary": 25.950001,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611178
      },
      {
        "date": "2024-05-10",
        "close": 45.75,
        "direction_boundary": 26.65,
        "core_momentum": 0.716698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612976
      },
      {
        "date": "2024-05-17",
        "close": 47.150002,
        "direction_boundary": 24.799999,
        "core_momentum": 0.90121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611964
      },
      {
        "date": "2024-05-24",
        "close": 54.950001,
        "direction_boundary": 24.5,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642471
      },
      {
        "date": "2024-05-31",
        "close": 50.849998,
        "direction_boundary": 24.450001,
        "core_momentum": 1.079754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655388
      },
      {
        "date": "2024-06-07",
        "close": 47.950001,
        "direction_boundary": 25.4,
        "core_momentum": 0.887795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622994
      },
      {
        "date": "2024-06-14",
        "close": 49.790001,
        "direction_boundary": 25.35,
        "core_momentum": 0.964103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580561
      },
      {
        "date": "2024-06-21",
        "close": 44.580002,
        "direction_boundary": 25.4,
        "core_momentum": 0.755118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600634
      },
      {
        "date": "2024-06-28",
        "close": 47.59,
        "direction_boundary": 25.75,
        "core_momentum": 0.848155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592695
      },
      {
        "date": "2024-07-05",
        "close": 46.380001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.840476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588088
      },
      {
        "date": "2024-07-12",
        "close": 43.860001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.768548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592536
      },
      {
        "date": "2024-07-19",
        "close": 44.869999,
        "direction_boundary": 24.85,
        "core_momentum": 0.805634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548843
      },
      {
        "date": "2024-07-26",
        "close": 42.360001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.837744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552749
      },
      {
        "date": "2024-08-02",
        "close": 46.23,
        "direction_boundary": 23.6,
        "core_momentum": 0.958898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569684
      },
      {
        "date": "2024-08-09",
        "close": 51.049999,
        "direction_boundary": 25.049999,
        "core_momentum": 1.037924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565245
      },
      {
        "date": "2024-08-16",
        "close": 49.169998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.841573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56606
      },
      {
        "date": "2024-08-23",
        "close": 59.290001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.791239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618178
      },
      {
        "date": "2024-08-30",
        "close": 63.860001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.68496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618224
      },
      {
        "date": "2024-09-06",
        "close": 63.099998,
        "direction_boundary": 34.75,
        "core_momentum": 0.815827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614491
      },
      {
        "date": "2024-09-13",
        "close": 61.009998,
        "direction_boundary": 34.75,
        "core_momentum": 0.755683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565352
      },
      {
        "date": "2024-09-20",
        "close": 65.949997,
        "direction_boundary": 34.799999,
        "core_momentum": 0.895115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571907
      },
      {
        "date": "2024-09-27",
        "close": 65.519997,
        "direction_boundary": 35.799999,
        "core_momentum": 0.830168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568323
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "direction_boundary": 33.75,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536307
      },
      {
        "date": "2024-10-11",
        "close": 55.84,
        "direction_boundary": 32.549999,
        "core_momentum": 0.715515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545588
      },
      {
        "date": "2024-10-18",
        "close": 55.349998,
        "direction_boundary": 33.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540708
      },
      {
        "date": "2024-10-25",
        "close": 48.84,
        "direction_boundary": 30.75,
        "core_momentum": 0.588293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563722
      },
      {
        "date": "2024-11-01",
        "close": 53.93,
        "direction_boundary": 33.650002,
        "core_momentum": 0.602674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576009
      },
      {
        "date": "2024-11-08",
        "close": 52.400002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.492878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573983
      },
      {
        "date": "2024-11-15",
        "close": 53.639999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.559302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573473
      },
      {
        "date": "2024-11-22",
        "close": 50.990002,
        "direction_boundary": 35.0,
        "core_momentum": 0.456857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536639
      },
      {
        "date": "2024-11-29",
        "close": 50.099998,
        "direction_boundary": 34.900002,
        "core_momentum": 0.43553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526297
      },
      {
        "date": "2024-12-06",
        "close": 55.369999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.339057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537144
      },
      {
        "date": "2024-12-13",
        "close": 77.529999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.587103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706279
      },
      {
        "date": "2024-12-20",
        "close": 78.389999,
        "direction_boundary": 48.299999,
        "core_momentum": 0.622981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682071
      },
      {
        "date": "2024-12-27",
        "close": 73.690002,
        "direction_boundary": 53.049999,
        "core_momentum": 0.389067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688569
      },
      {
        "date": "2025-01-03",
        "close": 73.739998,
        "direction_boundary": 49.950001,
        "core_momentum": 0.476276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686272
      },
      {
        "date": "2025-01-10",
        "close": 68.480003,
        "direction_boundary": 50.150002,
        "core_momentum": 0.365503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690615
      },
      {
        "date": "2025-01-17",
        "close": 71.480003,
        "direction_boundary": 58.450001,
        "core_momentum": 0.222926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691506
      },
      {
        "date": "2025-01-24",
        "close": 63.619999,
        "direction_boundary": 57.950001,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708976
      },
      {
        "date": "2025-01-31",
        "close": 56.27,
        "direction_boundary": 57.75,
        "core_momentum": -0.025628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726125
      },
      {
        "date": "2025-02-07",
        "close": 57.970001,
        "direction_boundary": 51.25,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714902
      },
      {
        "date": "2025-02-14",
        "close": 52.189999,
        "direction_boundary": 49.700001,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728906
      },
      {
        "date": "2025-02-21",
        "close": 55.060001,
        "direction_boundary": 47.400002,
        "core_momentum": 0.161603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683251
      },
      {
        "date": "2025-02-28",
        "close": 53.889999,
        "direction_boundary": 45.0,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674487
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "direction_boundary": 48.049999,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675457
      },
      {
        "date": "2025-03-14",
        "close": 53.490002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.311029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675014
      },
      {
        "date": "2025-03-21",
        "close": 49.82,
        "direction_boundary": 41.349998,
        "core_momentum": 0.204837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670002
      },
      {
        "date": "2025-03-28",
        "close": 44.57,
        "direction_boundary": 40.0,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684288
      },
      {
        "date": "2025-04-04",
        "close": 48.810001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690953
      },
      {
        "date": "2025-04-11",
        "close": 46.630001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.065531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687054
      },
      {
        "date": "2025-04-18",
        "close": 48.869999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.02776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691085
      },
      {
        "date": "2025-04-25",
        "close": 46.419998,
        "direction_boundary": 44.799999,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672732
      },
      {
        "date": "2025-05-02",
        "close": 45.900002,
        "direction_boundary": 43.25,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656784
      },
      {
        "date": "2025-05-09",
        "close": 41.029999,
        "direction_boundary": 45.75,
        "core_momentum": -0.103169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672508
      },
      {
        "date": "2025-05-16",
        "close": 45.32,
        "direction_boundary": 47.150002,
        "core_momentum": -0.038812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688018
      },
      {
        "date": "2025-05-23",
        "close": 51.380001,
        "direction_boundary": 54.950001,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70846
      },
      {
        "date": "2025-05-30",
        "close": 54.52,
        "direction_boundary": 50.849998,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712592
      },
      {
        "date": "2025-06-06",
        "close": 54.610001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6988
      },
      {
        "date": "2025-06-13",
        "close": 50.200001,
        "direction_boundary": 49.790001,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511222
      },
      {
        "date": "2025-06-20",
        "close": 51.720001,
        "direction_boundary": 44.580002,
        "core_momentum": 0.160161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513921
      },
      {
        "date": "2025-06-27",
        "close": 50.130001,
        "direction_boundary": 47.59,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510201
      },
      {
        "date": "2025-07-04",
        "close": 50.369999,
        "direction_boundary": 46.380001,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510481
      },
      {
        "date": "2025-07-11",
        "close": 48.639999,
        "direction_boundary": 43.860001,
        "core_momentum": 0.108983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504236
      },
      {
        "date": "2025-07-18",
        "close": 45.169998,
        "direction_boundary": 44.869999,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504311
      },
      {
        "date": "2025-07-25",
        "close": 45.43,
        "direction_boundary": 42.360001,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484497
      },
      {
        "date": "2025-08-01",
        "close": 41.990002,
        "direction_boundary": 46.23,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46811
      },
      {
        "date": "2025-08-08",
        "close": 40.220001,
        "direction_boundary": 51.049999,
        "core_momentum": -0.212145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466236
      },
      {
        "date": "2025-08-15",
        "close": 38.939999,
        "direction_boundary": 49.169998,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448426
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "direction_boundary": 59.290001,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477424
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "direction_boundary": 63.860001,
        "core_momentum": -0.267147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486786
      },
      {
        "date": "2025-09-05",
        "close": 46.869999,
        "direction_boundary": 63.099998,
        "core_momentum": -0.257211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485486
      },
      {
        "date": "2025-09-12",
        "close": 52.610001,
        "direction_boundary": 61.009998,
        "core_momentum": -0.137682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512628
      },
      {
        "date": "2025-09-19",
        "close": 59.810001,
        "direction_boundary": 65.949997,
        "core_momentum": -0.093101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532014
      },
      {
        "date": "2025-09-26",
        "close": 54.220001,
        "direction_boundary": 65.519997,
        "core_momentum": -0.172466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526412
      },
      {
        "date": "2025-10-03",
        "close": 54.580002,
        "direction_boundary": 60.0,
        "core_momentum": -0.090333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512519
      },
      {
        "date": "2025-10-10",
        "close": 59.119999,
        "direction_boundary": 55.84,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517587
      },
      {
        "date": "2025-10-17",
        "close": 56.91,
        "direction_boundary": 55.349998,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518599
      },
      {
        "date": "2025-10-24",
        "close": 57.0,
        "direction_boundary": 48.84,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512055
      },
      {
        "date": "2025-10-31",
        "close": 55.639999,
        "direction_boundary": 53.93,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51333
      },
      {
        "date": "2025-11-07",
        "close": 52.5,
        "direction_boundary": 52.400002,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493224
      },
      {
        "date": "2025-11-14",
        "close": 55.59,
        "direction_boundary": 53.639999,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481142
      },
      {
        "date": "2025-11-21",
        "close": 59.540001,
        "direction_boundary": 50.990002,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459303
      },
      {
        "date": "2025-11-28",
        "close": 55.790001,
        "direction_boundary": 50.099998,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462619
      },
      {
        "date": "2025-12-05",
        "close": 55.970001,
        "direction_boundary": 55.369999,
        "core_momentum": 0.010836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2025-12-12",
        "close": 55.48,
        "direction_boundary": 77.529999,
        "core_momentum": -0.284406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446405
      },
      {
        "date": "2025-12-19",
        "close": 56.310001,
        "direction_boundary": 78.389999,
        "core_momentum": -0.281669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445143
      },
      {
        "date": "2025-12-26",
        "close": 54.740002,
        "direction_boundary": 73.690002,
        "core_momentum": -0.257158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444705
      },
      {
        "date": "2026-01-02",
        "close": 50.959999,
        "direction_boundary": 73.739998,
        "core_momentum": -0.308923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456664
      },
      {
        "date": "2026-01-09",
        "close": 50.41,
        "direction_boundary": 68.480003,
        "core_momentum": -0.263873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454144
      },
      {
        "date": "2026-01-16",
        "close": 50.110001,
        "direction_boundary": 71.480003,
        "core_momentum": -0.298965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441171
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "direction_boundary": 63.619999,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472817
      },
      {
        "date": "2026-01-30",
        "close": 44.200001,
        "direction_boundary": 56.27,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459431
      },
      {
        "date": "2026-02-06",
        "close": 47.799999,
        "direction_boundary": 57.970001,
        "core_momentum": -0.175436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466411
      },
      {
        "date": "2026-02-13",
        "close": 43.639999,
        "direction_boundary": 52.189999,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483034
      },
      {
        "date": "2026-02-20",
        "close": 39.860001,
        "direction_boundary": 55.060001,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469187
      },
      {
        "date": "2026-02-27",
        "close": 41.509998,
        "direction_boundary": 53.889999,
        "core_momentum": -0.229727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464176
      },
      {
        "date": "2026-03-06",
        "close": 38.990002,
        "direction_boundary": 55.0,
        "core_momentum": -0.291091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470957
      },
      {
        "date": "2026-03-13",
        "close": 36.57,
        "direction_boundary": 53.490002,
        "core_momentum": -0.316321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442437
      },
      {
        "date": "2026-03-20",
        "close": 35.130001,
        "direction_boundary": 49.82,
        "core_momentum": -0.294861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393023
      },
      {
        "date": "2026-03-27",
        "close": 31.99,
        "direction_boundary": 44.57,
        "core_momentum": -0.282253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391294
      },
      {
        "date": "2026-04-03",
        "close": 37.02,
        "direction_boundary": 48.810001,
        "core_momentum": -0.241549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453318
      },
      {
        "date": "2026-04-10",
        "close": 39.970001,
        "direction_boundary": 46.630001,
        "core_momentum": -0.142827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2026-04-17",
        "close": 42.779999,
        "direction_boundary": 48.869999,
        "core_momentum": -0.124616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2026-04-24",
        "close": 42.639999,
        "direction_boundary": 46.419998,
        "core_momentum": -0.08143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464697
      },
      {
        "date": "2026-05-01",
        "close": 41.950001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464386
      },
      {
        "date": "2026-05-08",
        "close": 41.080002,
        "direction_boundary": 41.029999,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459664
      },
      {
        "date": "2026-05-15",
        "close": 39.610001,
        "direction_boundary": 45.32,
        "core_momentum": -0.125993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450775
      },
      {
        "date": "2026-05-22",
        "close": 39.25,
        "direction_boundary": 51.380001,
        "core_momentum": -0.236084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435224
      },
      {
        "date": "2026-05-29",
        "close": 40.490002,
        "direction_boundary": 54.52,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433986
      },
      {
        "date": "2026-06-05",
        "close": 40.279999,
        "direction_boundary": 54.610001,
        "core_momentum": -0.262406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433539
      },
      {
        "date": "2026-06-12",
        "close": 50.380001,
        "direction_boundary": 50.200001,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543626
      },
      {
        "date": "2026-06-19",
        "close": 46.529999,
        "direction_boundary": 51.720001,
        "core_momentum": -0.100348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55285
      },
      {
        "date": "2026-06-26",
        "close": 45.950001,
        "direction_boundary": 50.130001,
        "core_momentum": -0.083383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552088
      },
      {
        "date": "2026-07-03",
        "close": 44.82,
        "direction_boundary": 50.369999,
        "core_momentum": -0.110185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544877
      },
      {
        "date": "2026-07-10",
        "close": 45.029999,
        "direction_boundary": 48.639999,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544965
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "direction_boundary": 45.169998,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545045
      },
      {
        "date": "2026-07-24",
        "close": 45.869999,
        "direction_boundary": 45.43,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519755
      },
      {
        "date": "2026-07-31",
        "close": 44.93,
        "direction_boundary": 41.990002,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520539
      },
      {
        "date": "2026-08-07",
        "close": 43.509998,
        "direction_boundary": 40.220001,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.700001,
        "volume": 735293
      },
      {
        "date": "2023-08-25",
        "close": 33.099998,
        "volume": 1683246
      },
      {
        "date": "2023-09-01",
        "close": 37.900002,
        "volume": 3000148
      },
      {
        "date": "2023-09-08",
        "close": 34.75,
        "volume": 477872
      },
      {
        "date": "2023-09-15",
        "close": 34.75,
        "volume": 309417
      },
      {
        "date": "2023-09-22",
        "close": 34.799999,
        "volume": 167558
      },
      {
        "date": "2023-09-29",
        "close": 35.799999,
        "volume": 169328
      },
      {
        "date": "2023-10-06",
        "close": 33.75,
        "volume": 100603
      },
      {
        "date": "2023-10-13",
        "close": 32.549999,
        "volume": 85857
      },
      {
        "date": "2023-10-20",
        "close": 33.75,
        "volume": 93843
      },
      {
        "date": "2023-10-27",
        "close": 30.75,
        "volume": 59841
      },
      {
        "date": "2023-11-03",
        "close": 33.650002,
        "volume": 43568
      },
      {
        "date": "2023-11-10",
        "close": 35.099998,
        "volume": 122614
      },
      {
        "date": "2023-11-17",
        "close": 34.400002,
        "volume": 52709
      },
      {
        "date": "2023-11-24",
        "close": 35.0,
        "volume": 103530
      },
      {
        "date": "2023-12-01",
        "close": 34.900002,
        "volume": 68925
      },
      {
        "date": "2023-12-08",
        "close": 41.349998,
        "volume": 926797
      },
      {
        "date": "2023-12-15",
        "close": 48.849998,
        "volume": 1024093
      },
      {
        "date": "2023-12-22",
        "close": 48.299999,
        "volume": 674486
      },
      {
        "date": "2023-12-29",
        "close": 53.049999,
        "volume": 780882
      },
      {
        "date": "2024-01-05",
        "close": 49.950001,
        "volume": 1003588
      },
      {
        "date": "2024-01-12",
        "close": 50.150002,
        "volume": 855547
      },
      {
        "date": "2024-01-19",
        "close": 58.450001,
        "volume": 1442152
      },
      {
        "date": "2024-01-26",
        "close": 57.950001,
        "volume": 104855
      },
      {
        "date": "2024-02-02",
        "close": 57.75,
        "volume": 155242
      },
      {
        "date": "2024-02-09",
        "close": 51.25,
        "volume": 233807
      },
      {
        "date": "2024-02-16",
        "close": 49.700001,
        "volume": 122049
      },
      {
        "date": "2024-02-23",
        "close": 47.400002,
        "volume": 196391
      },
      {
        "date": "2024-03-01",
        "close": 45.0,
        "volume": 153778
      },
      {
        "date": "2024-03-08",
        "close": 48.049999,
        "volume": 163112
      },
      {
        "date": "2024-03-15",
        "close": 40.799999,
        "volume": 62682
      },
      {
        "date": "2024-03-22",
        "close": 41.349998,
        "volume": 297794
      },
      {
        "date": "2024-03-29",
        "close": 40.0,
        "volume": 314912
      },
      {
        "date": "2024-04-05",
        "close": 47.950001,
        "volume": 49229
      },
      {
        "date": "2024-04-12",
        "close": 49.900002,
        "volume": 64554
      },
      {
        "date": "2024-04-19",
        "close": 47.549999,
        "volume": 31268
      },
      {
        "date": "2024-04-26",
        "close": 44.799999,
        "volume": 24990
      },
      {
        "date": "2024-05-03",
        "close": 43.25,
        "volume": 66602
      },
      {
        "date": "2024-05-10",
        "close": 45.75,
        "volume": 41873
      },
      {
        "date": "2024-05-17",
        "close": 47.150002,
        "volume": 84021
      },
      {
        "date": "2024-05-24",
        "close": 54.950001,
        "volume": 238290
      },
      {
        "date": "2024-05-31",
        "close": 50.849998,
        "volume": 187525
      },
      {
        "date": "2024-06-07",
        "close": 47.950001,
        "volume": 138893
      },
      {
        "date": "2024-06-14",
        "close": 49.790001,
        "volume": 143565
      },
      {
        "date": "2024-06-21",
        "close": 44.580002,
        "volume": 234914
      },
      {
        "date": "2024-06-28",
        "close": 47.59,
        "volume": 194733
      },
      {
        "date": "2024-07-05",
        "close": 46.380001,
        "volume": 236916
      },
      {
        "date": "2024-07-12",
        "close": 43.860001,
        "volume": 301354
      },
      {
        "date": "2024-07-19",
        "close": 44.869999,
        "volume": 375561
      },
      {
        "date": "2024-07-26",
        "close": 42.360001,
        "volume": 172489
      },
      {
        "date": "2024-08-02",
        "close": 46.23,
        "volume": 540439
      },
      {
        "date": "2024-08-09",
        "close": 51.049999,
        "volume": 1955012
      },
      {
        "date": "2024-08-16",
        "close": 49.169998,
        "volume": 613197
      },
      {
        "date": "2024-08-23",
        "close": 59.290001,
        "volume": 1154170
      },
      {
        "date": "2024-08-30",
        "close": 63.860001,
        "volume": 1824171
      },
      {
        "date": "2024-09-06",
        "close": 63.099998,
        "volume": 767821
      },
      {
        "date": "2024-09-13",
        "close": 61.009998,
        "volume": 146656
      },
      {
        "date": "2024-09-20",
        "close": 65.949997,
        "volume": 381029
      },
      {
        "date": "2024-09-27",
        "close": 65.519997,
        "volume": 163209
      },
      {
        "date": "2024-10-04",
        "close": 60.0,
        "volume": 103757
      },
      {
        "date": "2024-10-11",
        "close": 55.84,
        "volume": 190638
      },
      {
        "date": "2024-10-18",
        "close": 55.349998,
        "volume": 311161
      },
      {
        "date": "2024-10-25",
        "close": 48.84,
        "volume": 168998
      },
      {
        "date": "2024-11-01",
        "close": 53.93,
        "volume": 132401
      },
      {
        "date": "2024-11-08",
        "close": 52.400002,
        "volume": 195841
      },
      {
        "date": "2024-11-15",
        "close": 53.639999,
        "volume": 212438
      },
      {
        "date": "2024-11-22",
        "close": 50.990002,
        "volume": 65907
      },
      {
        "date": "2024-11-29",
        "close": 50.099998,
        "volume": 162923
      },
      {
        "date": "2024-12-06",
        "close": 55.369999,
        "volume": 177017
      },
      {
        "date": "2024-12-13",
        "close": 77.529999,
        "volume": 1139731
      },
      {
        "date": "2024-12-20",
        "close": 78.389999,
        "volume": 643907
      },
      {
        "date": "2024-12-27",
        "close": 73.690002,
        "volume": 244042
      },
      {
        "date": "2025-01-03",
        "close": 73.739998,
        "volume": 90235
      },
      {
        "date": "2025-01-10",
        "close": 68.480003,
        "volume": 41820
      },
      {
        "date": "2025-01-17",
        "close": 71.480003,
        "volume": 34159
      },
      {
        "date": "2025-01-24",
        "close": 63.619999,
        "volume": 19054
      },
      {
        "date": "2025-01-31",
        "close": 56.27,
        "volume": 44269
      },
      {
        "date": "2025-02-07",
        "close": 57.970001,
        "volume": 35741
      },
      {
        "date": "2025-02-14",
        "close": 52.189999,
        "volume": 53852
      },
      {
        "date": "2025-02-21",
        "close": 55.060001,
        "volume": 24291
      },
      {
        "date": "2025-02-28",
        "close": 53.889999,
        "volume": 35377
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "volume": 25010
      },
      {
        "date": "2025-03-14",
        "close": 53.490002,
        "volume": 26818
      },
      {
        "date": "2025-03-21",
        "close": 49.82,
        "volume": 142299
      },
      {
        "date": "2025-03-28",
        "close": 44.57,
        "volume": 108952
      },
      {
        "date": "2025-04-04",
        "close": 48.810001,
        "volume": 60254
      },
      {
        "date": "2025-04-11",
        "close": 46.630001,
        "volume": 22599
      },
      {
        "date": "2025-04-18",
        "close": 48.869999,
        "volume": 14002
      },
      {
        "date": "2025-04-25",
        "close": 46.419998,
        "volume": 76869
      },
      {
        "date": "2025-05-02",
        "close": 45.900002,
        "volume": 18566
      },
      {
        "date": "2025-05-09",
        "close": 41.029999,
        "volume": 40115
      },
      {
        "date": "2025-05-16",
        "close": 45.32,
        "volume": 102762
      },
      {
        "date": "2025-05-23",
        "close": 51.380001,
        "volume": 108911
      },
      {
        "date": "2025-05-30",
        "close": 54.52,
        "volume": 144985
      },
      {
        "date": "2025-06-06",
        "close": 54.610001,
        "volume": 185344
      },
      {
        "date": "2025-06-13",
        "close": 50.200001,
        "volume": 205984
      },
      {
        "date": "2025-06-20",
        "close": 51.720001,
        "volume": 174240
      },
      {
        "date": "2025-06-27",
        "close": 50.130001,
        "volume": 247214
      },
      {
        "date": "2025-07-04",
        "close": 50.369999,
        "volume": 77930
      },
      {
        "date": "2025-07-11",
        "close": 48.639999,
        "volume": 110527
      },
      {
        "date": "2025-07-18",
        "close": 45.169998,
        "volume": 157705
      },
      {
        "date": "2025-07-25",
        "close": 45.43,
        "volume": 191694
      },
      {
        "date": "2025-08-01",
        "close": 41.990002,
        "volume": 147822
      },
      {
        "date": "2025-08-08",
        "close": 40.220001,
        "volume": 63814
      },
      {
        "date": "2025-08-15",
        "close": 38.939999,
        "volume": 69312
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "volume": 291629
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "volume": 78171
      },
      {
        "date": "2025-09-05",
        "close": 46.869999,
        "volume": 98881
      },
      {
        "date": "2025-09-12",
        "close": 52.610001,
        "volume": 448328
      },
      {
        "date": "2025-09-19",
        "close": 59.810001,
        "volume": 1364685
      },
      {
        "date": "2025-09-26",
        "close": 54.220001,
        "volume": 77360
      },
      {
        "date": "2025-10-03",
        "close": 54.580002,
        "volume": 35673
      },
      {
        "date": "2025-10-10",
        "close": 59.119999,
        "volume": 309764
      },
      {
        "date": "2025-10-17",
        "close": 56.91,
        "volume": 130126
      },
      {
        "date": "2025-10-24",
        "close": 57.0,
        "volume": 40372
      },
      {
        "date": "2025-10-31",
        "close": 55.639999,
        "volume": 46985
      },
      {
        "date": "2025-11-07",
        "close": 52.5,
        "volume": 91797
      },
      {
        "date": "2025-11-14",
        "close": 55.59,
        "volume": 100524
      },
      {
        "date": "2025-11-21",
        "close": 59.540001,
        "volume": 393758
      },
      {
        "date": "2025-11-28",
        "close": 55.790001,
        "volume": 106953
      },
      {
        "date": "2025-12-05",
        "close": 55.970001,
        "volume": 62400
      },
      {
        "date": "2025-12-12",
        "close": 55.48,
        "volume": 83497
      },
      {
        "date": "2025-12-19",
        "close": 56.310001,
        "volume": 114135
      },
      {
        "date": "2025-12-26",
        "close": 54.740002,
        "volume": 113911
      },
      {
        "date": "2026-01-02",
        "close": 50.959999,
        "volume": 64616
      },
      {
        "date": "2026-01-09",
        "close": 50.41,
        "volume": 76283
      },
      {
        "date": "2026-01-16",
        "close": 50.110001,
        "volume": 59466
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "volume": 69136
      },
      {
        "date": "2026-01-30",
        "close": 44.200001,
        "volume": 46340
      },
      {
        "date": "2026-02-06",
        "close": 47.799999,
        "volume": 86515
      },
      {
        "date": "2026-02-13",
        "close": 43.639999,
        "volume": 152997
      },
      {
        "date": "2026-02-20",
        "close": 39.860001,
        "volume": 164813
      },
      {
        "date": "2026-02-27",
        "close": 41.509998,
        "volume": 244936
      },
      {
        "date": "2026-03-06",
        "close": 38.990002,
        "volume": 104945
      },
      {
        "date": "2026-03-13",
        "close": 36.57,
        "volume": 87637
      },
      {
        "date": "2026-03-20",
        "close": 35.130001,
        "volume": 188698
      },
      {
        "date": "2026-03-27",
        "close": 31.99,
        "volume": 207615
      },
      {
        "date": "2026-04-03",
        "close": 37.02,
        "volume": 141341
      },
      {
        "date": "2026-04-10",
        "close": 39.970001,
        "volume": 112103
      },
      {
        "date": "2026-04-17",
        "close": 42.779999,
        "volume": 205480
      },
      {
        "date": "2026-04-24",
        "close": 42.639999,
        "volume": 147298
      },
      {
        "date": "2026-05-01",
        "close": 41.950001,
        "volume": 176596
      },
      {
        "date": "2026-05-08",
        "close": 41.080002,
        "volume": 189092
      },
      {
        "date": "2026-05-15",
        "close": 39.610001,
        "volume": 49903
      },
      {
        "date": "2026-05-22",
        "close": 39.25,
        "volume": 183065
      },
      {
        "date": "2026-05-29",
        "close": 40.490002,
        "volume": 208451
      },
      {
        "date": "2026-06-05",
        "close": 40.279999,
        "volume": 115046
      },
      {
        "date": "2026-06-12",
        "close": 50.380001,
        "volume": 42741
      },
      {
        "date": "2026-06-19",
        "close": 46.529999,
        "volume": 34918
      },
      {
        "date": "2026-06-26",
        "close": 45.950001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.82,
        "volume": 9652
      },
      {
        "date": "2026-07-10",
        "close": 45.029999,
        "volume": 193939
      },
      {
        "date": "2026-07-17",
        "close": 45.150002,
        "volume": 70017
      },
      {
        "date": "2026-07-24",
        "close": 45.869999,
        "volume": 27171
      },
      {
        "date": "2026-07-31",
        "close": 44.93,
        "volume": 26225
      },
      {
        "date": "2026-08-07",
        "close": 43.509998,
        "volume": 58899
      }
    ],
    "sharemaestro_context": {
      "trend": 42.384667,
      "fair_value": 48.525962,
      "market_activity": 9.614678,
      "market_dynamics": 0.497461,
      "relative_strength": -6.492959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.039547,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.118119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098131,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072474,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.060773
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.252255
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.166728
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.299833
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.053281
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.243872
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.016915
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.029658
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05145
      }
    ]
  }
}