{
  "ticker": {
    "uuid": "c2c2aac9-3a55-435e-921b-706c1ee7405e",
    "symbol": "CAHCHA",
    "name": "UBS MSCI Canada UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.244999,
    "boundary_margin": 0.291575,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119249,
    "volatility_stability": 0.6323,
    "risk_context": 0.8386,
    "current_regime": {
      "move": 0.767786,
      "interruption": -0.10092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.315001,
        "direction_boundary": 25.174999,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2023-08-25",
        "close": 24.530001,
        "direction_boundary": 25.065001,
        "core_momentum": -0.021345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2023-09-01",
        "close": 25.235001,
        "direction_boundary": 23.764999,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142464
      },
      {
        "date": "2023-09-08",
        "close": 24.91,
        "direction_boundary": 24.315001,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140015
      },
      {
        "date": "2023-09-15",
        "close": 25.32,
        "direction_boundary": 24.075001,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135076
      },
      {
        "date": "2023-09-22",
        "close": 24.584999,
        "direction_boundary": 23.075001,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2023-09-29",
        "close": 24.264999,
        "direction_boundary": 23.264999,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132736
      },
      {
        "date": "2023-10-06",
        "close": 23.74,
        "direction_boundary": 23.355,
        "core_momentum": 0.016485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135523
      },
      {
        "date": "2023-10-13",
        "close": 24.155001,
        "direction_boundary": 23.295,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134706
      },
      {
        "date": "2023-10-20",
        "close": 23.940001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134614
      },
      {
        "date": "2023-10-27",
        "close": 23.344999,
        "direction_boundary": 24.25,
        "core_momentum": -0.03732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2023-11-03",
        "close": 24.43,
        "direction_boundary": 24.42,
        "core_momentum": 0.00041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152718
      },
      {
        "date": "2023-11-10",
        "close": 24.355,
        "direction_boundary": 25.075001,
        "core_momentum": -0.028714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2023-11-17",
        "close": 25.075001,
        "direction_boundary": 24.844999,
        "core_momentum": 0.009257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158453
      },
      {
        "date": "2023-11-24",
        "close": 25.035,
        "direction_boundary": 25.49,
        "core_momentum": -0.01785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15482
      },
      {
        "date": "2023-12-01",
        "close": 24.780001,
        "direction_boundary": 25.469999,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154049
      },
      {
        "date": "2023-12-08",
        "close": 25.02,
        "direction_boundary": 25.01,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153698
      },
      {
        "date": "2023-12-15",
        "close": 25.645,
        "direction_boundary": 24.365,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156623
      },
      {
        "date": "2023-12-22",
        "close": 25.885,
        "direction_boundary": 24.139999,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2023-12-29",
        "close": 25.91,
        "direction_boundary": 24.16,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144216
      },
      {
        "date": "2024-01-05",
        "close": 25.754999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143178
      },
      {
        "date": "2024-01-12",
        "close": 26.025,
        "direction_boundary": 25.25,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2024-01-19",
        "close": 25.735001,
        "direction_boundary": 25.4,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2024-01-26",
        "close": 26.165001,
        "direction_boundary": 25.715,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2024-02-02",
        "close": 26.16,
        "direction_boundary": 25.940001,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-02-09",
        "close": 26.195,
        "direction_boundary": 25.535,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137566
      },
      {
        "date": "2024-02-16",
        "close": 26.35,
        "direction_boundary": 25.51,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-02-23",
        "close": 26.58,
        "direction_boundary": 24.85,
        "core_momentum": 0.069618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2024-03-01",
        "close": 26.885,
        "direction_boundary": 25.27,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2024-03-08",
        "close": 27.165001,
        "direction_boundary": 24.705,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2024-03-15",
        "close": 27.309999,
        "direction_boundary": 24.0,
        "core_momentum": 0.137917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "direction_boundary": 23.955,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2024-03-29",
        "close": 27.540001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2024-04-05",
        "close": 27.41,
        "direction_boundary": 25.004999,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2024-04-12",
        "close": 27.469999,
        "direction_boundary": 25.51,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2024-04-19",
        "close": 27.040001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2024-04-26",
        "close": 27.235001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091572
      },
      {
        "date": "2024-05-03",
        "close": 27.110001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072758
      },
      {
        "date": "2024-05-10",
        "close": 27.83,
        "direction_boundary": 25.285,
        "core_momentum": 0.100653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078192
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "direction_boundary": 25.200001,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071652
      },
      {
        "date": "2024-05-24",
        "close": 27.59,
        "direction_boundary": 24.610001,
        "core_momentum": 0.121089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071742
      },
      {
        "date": "2024-05-31",
        "close": 27.415001,
        "direction_boundary": 24.25,
        "core_momentum": 0.130516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070422
      },
      {
        "date": "2024-06-07",
        "close": 27.379999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070265
      },
      {
        "date": "2024-06-14",
        "close": 26.66,
        "direction_boundary": 24.83,
        "core_momentum": 0.073701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07516
      },
      {
        "date": "2024-06-21",
        "close": 26.594999,
        "direction_boundary": 24.094999,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074478
      },
      {
        "date": "2024-06-28",
        "close": 27.125,
        "direction_boundary": 24.879999,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078859
      },
      {
        "date": "2024-07-05",
        "close": 27.48,
        "direction_boundary": 24.565001,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2024-07-12",
        "close": 27.965,
        "direction_boundary": 25.084999,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081507
      },
      {
        "date": "2024-07-19",
        "close": 27.885,
        "direction_boundary": 25.27,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079442
      },
      {
        "date": "2024-07-26",
        "close": 28.014999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07708
      },
      {
        "date": "2024-08-02",
        "close": 27.195,
        "direction_boundary": 24.934999,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08916
      },
      {
        "date": "2024-08-09",
        "close": 27.35,
        "direction_boundary": 25.209999,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089348
      },
      {
        "date": "2024-08-16",
        "close": 28.395,
        "direction_boundary": 24.315001,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102171
      },
      {
        "date": "2024-08-23",
        "close": 28.629999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102122
      },
      {
        "date": "2024-08-30",
        "close": 28.594999,
        "direction_boundary": 25.235001,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2024-09-06",
        "close": 28.105,
        "direction_boundary": 24.91,
        "core_momentum": 0.128262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2024-09-13",
        "close": 29.02,
        "direction_boundary": 25.32,
        "core_momentum": 0.14613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2024-09-20",
        "close": 29.389999,
        "direction_boundary": 24.584999,
        "core_momentum": 0.195444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2024-09-27",
        "close": 29.629999,
        "direction_boundary": 24.264999,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2024-10-04",
        "close": 29.719999,
        "direction_boundary": 23.74,
        "core_momentum": 0.251895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2024-10-11",
        "close": 30.165001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.24881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2024-10-18",
        "close": 30.42,
        "direction_boundary": 23.940001,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-10-25",
        "close": 30.235001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.295138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2024-11-01",
        "close": 29.945,
        "direction_boundary": 24.43,
        "core_momentum": 0.225747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2024-11-08",
        "close": 30.575001,
        "direction_boundary": 24.355,
        "core_momentum": 0.255389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "direction_boundary": 25.075001,
        "core_momentum": 0.230309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110298
      },
      {
        "date": "2024-11-22",
        "close": 31.5,
        "direction_boundary": 25.035,
        "core_momentum": 0.258238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2024-11-29",
        "close": 31.715,
        "direction_boundary": 24.780001,
        "core_momentum": 0.279863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2024-12-06",
        "close": 31.865,
        "direction_boundary": 25.02,
        "core_momentum": 0.273581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "direction_boundary": 25.645,
        "core_momentum": 0.22831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2024-12-20",
        "close": 30.615,
        "direction_boundary": 25.885,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2024-12-27",
        "close": 30.790001,
        "direction_boundary": 25.91,
        "core_momentum": 0.188344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111844
      },
      {
        "date": "2025-01-03",
        "close": 31.02,
        "direction_boundary": 25.754999,
        "core_momentum": 0.204426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2025-01-10",
        "close": 30.684999,
        "direction_boundary": 26.025,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2025-01-17",
        "close": 31.02,
        "direction_boundary": 25.735001,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2025-01-24",
        "close": 31.465,
        "direction_boundary": 26.165001,
        "core_momentum": 0.202561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2025-01-31",
        "close": 32.055,
        "direction_boundary": 26.16,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2025-02-07",
        "close": 31.594999,
        "direction_boundary": 26.195,
        "core_momentum": 0.206146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2025-02-14",
        "close": 31.889999,
        "direction_boundary": 26.35,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2025-02-21",
        "close": 31.455,
        "direction_boundary": 26.58,
        "core_momentum": 0.183409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099611
      },
      {
        "date": "2025-02-28",
        "close": 31.184999,
        "direction_boundary": 26.885,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100851
      },
      {
        "date": "2025-03-07",
        "close": 30.415001,
        "direction_boundary": 27.165001,
        "core_momentum": 0.119639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104508
      },
      {
        "date": "2025-03-14",
        "close": 30.205,
        "direction_boundary": 27.309999,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096549
      },
      {
        "date": "2025-03-21",
        "close": 30.799999,
        "direction_boundary": 27.4,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2025-03-28",
        "close": 31.125,
        "direction_boundary": 27.540001,
        "core_momentum": 0.130174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2025-04-04",
        "close": 29.084999,
        "direction_boundary": 27.41,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2025-04-11",
        "close": 28.82,
        "direction_boundary": 27.469999,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136788
      },
      {
        "date": "2025-04-18",
        "close": 29.754999,
        "direction_boundary": 27.040001,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143981
      },
      {
        "date": "2025-04-25",
        "close": 30.48,
        "direction_boundary": 27.235001,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14781
      },
      {
        "date": "2025-05-02",
        "close": 31.055,
        "direction_boundary": 27.110001,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14921
      },
      {
        "date": "2025-05-09",
        "close": 31.325001,
        "direction_boundary": 27.83,
        "core_momentum": 0.125584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146981
      },
      {
        "date": "2025-05-16",
        "close": 32.205002,
        "direction_boundary": 27.65,
        "core_momentum": 0.164738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2025-05-23",
        "close": 31.985001,
        "direction_boundary": 27.59,
        "core_momentum": 0.159297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2025-05-30",
        "close": 32.380001,
        "direction_boundary": 27.415001,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2025-06-06",
        "close": 32.639999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.192111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2025-06-13",
        "close": 32.645,
        "direction_boundary": 26.66,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2025-06-20",
        "close": 32.830002,
        "direction_boundary": 26.594999,
        "core_momentum": 0.234443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2025-06-27",
        "close": 32.994999,
        "direction_boundary": 27.125,
        "core_momentum": 0.216405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2025-07-04",
        "close": 33.369999,
        "direction_boundary": 27.48,
        "core_momentum": 0.214338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2025-07-11",
        "close": 33.215,
        "direction_boundary": 27.965,
        "core_momentum": 0.187735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2025-07-18",
        "close": 33.889999,
        "direction_boundary": 27.885,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2025-07-25",
        "close": 33.68,
        "direction_boundary": 28.014999,
        "core_momentum": 0.202213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2025-08-01",
        "close": 33.764999,
        "direction_boundary": 27.195,
        "core_momentum": 0.241588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2025-08-08",
        "close": 34.244999,
        "direction_boundary": 27.35,
        "core_momentum": 0.252102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2025-08-15",
        "close": 34.285,
        "direction_boundary": 28.395,
        "core_momentum": 0.207431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2025-08-22",
        "close": 34.560001,
        "direction_boundary": 28.629999,
        "core_momentum": 0.207125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2025-08-29",
        "close": 35.02,
        "direction_boundary": 28.594999,
        "core_momentum": 0.22469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2025-09-05",
        "close": 35.540001,
        "direction_boundary": 28.105,
        "core_momentum": 0.264544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2025-09-12",
        "close": 35.994999,
        "direction_boundary": 29.02,
        "core_momentum": 0.240351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2025-09-19",
        "close": 36.345001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.236645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2025-09-26",
        "close": 36.465,
        "direction_boundary": 29.629999,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129199
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "direction_boundary": 29.719999,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075022
      },
      {
        "date": "2025-10-10",
        "close": 37.040001,
        "direction_boundary": 30.165001,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07342
      },
      {
        "date": "2025-10-17",
        "close": 36.904999,
        "direction_boundary": 30.42,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068224
      },
      {
        "date": "2025-10-24",
        "close": 37.115799,
        "direction_boundary": 30.235001,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064368
      },
      {
        "date": "2025-10-31",
        "close": 36.955002,
        "direction_boundary": 29.945,
        "core_momentum": 0.234096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064339
      },
      {
        "date": "2025-11-07",
        "close": 36.275002,
        "direction_boundary": 30.575001,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073151
      },
      {
        "date": "2025-11-14",
        "close": 37.07,
        "direction_boundary": 30.85,
        "core_momentum": 0.201621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069922
      },
      {
        "date": "2025-11-21",
        "close": 36.700001,
        "direction_boundary": 31.5,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071165
      },
      {
        "date": "2025-11-28",
        "close": 38.310001,
        "direction_boundary": 31.715,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087914
      },
      {
        "date": "2025-12-05",
        "close": 38.450001,
        "direction_boundary": 31.865,
        "core_momentum": 0.206653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087969
      },
      {
        "date": "2025-12-12",
        "close": 38.299999,
        "direction_boundary": 31.5,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088714
      },
      {
        "date": "2025-12-19",
        "close": 38.779999,
        "direction_boundary": 30.615,
        "core_momentum": 0.266699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089139
      },
      {
        "date": "2025-12-26",
        "close": 39.115002,
        "direction_boundary": 30.790001,
        "core_momentum": 0.27038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089166
      },
      {
        "date": "2026-01-02",
        "close": 39.09,
        "direction_boundary": 31.02,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089429
      },
      {
        "date": "2026-01-09",
        "close": 39.66,
        "direction_boundary": 30.684999,
        "core_momentum": 0.292488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2026-01-16",
        "close": 40.165001,
        "direction_boundary": 31.02,
        "core_momentum": 0.29481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087118
      },
      {
        "date": "2026-01-23",
        "close": 39.990002,
        "direction_boundary": 31.465,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086613
      },
      {
        "date": "2026-01-30",
        "close": 38.735001,
        "direction_boundary": 32.055,
        "core_momentum": 0.208392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2026-02-06",
        "close": 39.154999,
        "direction_boundary": 31.594999,
        "core_momentum": 0.239278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101213
      },
      {
        "date": "2026-02-13",
        "close": 39.735001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.246002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2026-02-20",
        "close": 40.709999,
        "direction_boundary": 31.455,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2026-02-27",
        "close": 41.400002,
        "direction_boundary": 31.184999,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105656
      },
      {
        "date": "2026-03-06",
        "close": 40.084999,
        "direction_boundary": 30.415001,
        "core_momentum": 0.317935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2026-03-13",
        "close": 39.705002,
        "direction_boundary": 30.205,
        "core_momentum": 0.314518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118679
      },
      {
        "date": "2026-03-20",
        "close": 38.165001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.239123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132603
      },
      {
        "date": "2026-03-27",
        "close": 38.875,
        "direction_boundary": 31.125,
        "core_momentum": 0.248996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134574
      },
      {
        "date": "2026-04-03",
        "close": 39.285,
        "direction_boundary": 29.084999,
        "core_momentum": 0.350696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2026-04-10",
        "close": 40.785,
        "direction_boundary": 28.82,
        "core_momentum": 0.415163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2026-04-17",
        "close": 41.474998,
        "direction_boundary": 29.754999,
        "core_momentum": 0.393883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141316
      },
      {
        "date": "2026-04-24",
        "close": 41.035,
        "direction_boundary": 30.48,
        "core_momentum": 0.346293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2026-05-01",
        "close": 40.965,
        "direction_boundary": 31.055,
        "core_momentum": 0.319111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2026-05-08",
        "close": 41.255001,
        "direction_boundary": 31.325001,
        "core_momentum": 0.316999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2026-05-15",
        "close": 40.830002,
        "direction_boundary": 32.205002,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2026-05-22",
        "close": 41.884998,
        "direction_boundary": 31.985001,
        "core_momentum": 0.30952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2026-05-29",
        "close": 41.93,
        "direction_boundary": 32.380001,
        "core_momentum": 0.294935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2026-06-05",
        "close": 42.32,
        "direction_boundary": 32.639999,
        "core_momentum": 0.296569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2026-06-12",
        "close": 42.474998,
        "direction_boundary": 32.645,
        "core_momentum": 0.301118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128712
      },
      {
        "date": "2026-06-19",
        "close": 42.490002,
        "direction_boundary": 32.830002,
        "core_momentum": 0.294243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2026-06-26",
        "close": 42.369999,
        "direction_boundary": 32.994999,
        "core_momentum": 0.284134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2026-07-03",
        "close": 42.814999,
        "direction_boundary": 33.369999,
        "core_momentum": 0.283039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2026-07-10",
        "close": 43.09,
        "direction_boundary": 33.215,
        "core_momentum": 0.297305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2026-07-17",
        "close": 43.185001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.27427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2026-07-24",
        "close": 43.275002,
        "direction_boundary": 33.68,
        "core_momentum": 0.284887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2026-07-31",
        "close": 43.189999,
        "direction_boundary": 33.764999,
        "core_momentum": 0.279135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2026-08-07",
        "close": 44.23,
        "direction_boundary": 34.244999,
        "core_momentum": 0.291575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.315001,
        "volume": 1470
      },
      {
        "date": "2023-08-25",
        "close": 24.530001,
        "volume": 984
      },
      {
        "date": "2023-09-01",
        "close": 25.235001,
        "volume": 585
      },
      {
        "date": "2023-09-08",
        "close": 24.91,
        "volume": 1503
      },
      {
        "date": "2023-09-15",
        "close": 25.32,
        "volume": 7297
      },
      {
        "date": "2023-09-22",
        "close": 24.584999,
        "volume": 240
      },
      {
        "date": "2023-09-29",
        "close": 24.264999,
        "volume": 172
      },
      {
        "date": "2023-10-06",
        "close": 23.74,
        "volume": 977
      },
      {
        "date": "2023-10-13",
        "close": 24.155001,
        "volume": 14330
      },
      {
        "date": "2023-10-20",
        "close": 23.940001,
        "volume": 1368
      },
      {
        "date": "2023-10-27",
        "close": 23.344999,
        "volume": 498
      },
      {
        "date": "2023-11-03",
        "close": 24.43,
        "volume": 9995
      },
      {
        "date": "2023-11-10",
        "close": 24.355,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.075001,
        "volume": 5972
      },
      {
        "date": "2023-11-24",
        "close": 25.035,
        "volume": 2633
      },
      {
        "date": "2023-12-01",
        "close": 24.780001,
        "volume": 1003
      },
      {
        "date": "2023-12-08",
        "close": 25.02,
        "volume": 820
      },
      {
        "date": "2023-12-15",
        "close": 25.645,
        "volume": 196009
      },
      {
        "date": "2023-12-22",
        "close": 25.885,
        "volume": 5389
      },
      {
        "date": "2023-12-29",
        "close": 25.91,
        "volume": 1506
      },
      {
        "date": "2024-01-05",
        "close": 25.754999,
        "volume": 7142
      },
      {
        "date": "2024-01-12",
        "close": 26.025,
        "volume": 5943
      },
      {
        "date": "2024-01-19",
        "close": 25.735001,
        "volume": 6165
      },
      {
        "date": "2024-01-26",
        "close": 26.165001,
        "volume": 3268
      },
      {
        "date": "2024-02-02",
        "close": 26.16,
        "volume": 6541
      },
      {
        "date": "2024-02-09",
        "close": 26.195,
        "volume": 5518
      },
      {
        "date": "2024-02-16",
        "close": 26.35,
        "volume": 2402
      },
      {
        "date": "2024-02-23",
        "close": 26.58,
        "volume": 34126
      },
      {
        "date": "2024-03-01",
        "close": 26.885,
        "volume": 30771
      },
      {
        "date": "2024-03-08",
        "close": 27.165001,
        "volume": 37406
      },
      {
        "date": "2024-03-15",
        "close": 27.309999,
        "volume": 1097
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "volume": 2019
      },
      {
        "date": "2024-03-29",
        "close": 27.540001,
        "volume": 44821
      },
      {
        "date": "2024-04-05",
        "close": 27.41,
        "volume": 461
      },
      {
        "date": "2024-04-12",
        "close": 27.469999,
        "volume": 26082
      },
      {
        "date": "2024-04-19",
        "close": 27.040001,
        "volume": 1341
      },
      {
        "date": "2024-04-26",
        "close": 27.235001,
        "volume": 162
      },
      {
        "date": "2024-05-03",
        "close": 27.110001,
        "volume": 1208
      },
      {
        "date": "2024-05-10",
        "close": 27.83,
        "volume": 1074
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "volume": 3091
      },
      {
        "date": "2024-05-24",
        "close": 27.59,
        "volume": 8099
      },
      {
        "date": "2024-05-31",
        "close": 27.415001,
        "volume": 16679
      },
      {
        "date": "2024-06-07",
        "close": 27.379999,
        "volume": 8784
      },
      {
        "date": "2024-06-14",
        "close": 26.66,
        "volume": 2180
      },
      {
        "date": "2024-06-21",
        "close": 26.594999,
        "volume": 30311
      },
      {
        "date": "2024-06-28",
        "close": 27.125,
        "volume": 7698
      },
      {
        "date": "2024-07-05",
        "close": 27.48,
        "volume": 22473
      },
      {
        "date": "2024-07-12",
        "close": 27.965,
        "volume": 5105
      },
      {
        "date": "2024-07-19",
        "close": 27.885,
        "volume": 7154
      },
      {
        "date": "2024-07-26",
        "close": 28.014999,
        "volume": 4473
      },
      {
        "date": "2024-08-02",
        "close": 27.195,
        "volume": 5294
      },
      {
        "date": "2024-08-09",
        "close": 27.35,
        "volume": 68359
      },
      {
        "date": "2024-08-16",
        "close": 28.395,
        "volume": 14087
      },
      {
        "date": "2024-08-23",
        "close": 28.629999,
        "volume": 3931
      },
      {
        "date": "2024-08-30",
        "close": 28.594999,
        "volume": 28979
      },
      {
        "date": "2024-09-06",
        "close": 28.105,
        "volume": 9509
      },
      {
        "date": "2024-09-13",
        "close": 29.02,
        "volume": 21594
      },
      {
        "date": "2024-09-20",
        "close": 29.389999,
        "volume": 34038
      },
      {
        "date": "2024-09-27",
        "close": 29.629999,
        "volume": 15799
      },
      {
        "date": "2024-10-04",
        "close": 29.719999,
        "volume": 4144
      },
      {
        "date": "2024-10-11",
        "close": 30.165001,
        "volume": 63297
      },
      {
        "date": "2024-10-18",
        "close": 30.42,
        "volume": 22636
      },
      {
        "date": "2024-10-25",
        "close": 30.235001,
        "volume": 71517
      },
      {
        "date": "2024-11-01",
        "close": 29.945,
        "volume": 14599
      },
      {
        "date": "2024-11-08",
        "close": 30.575001,
        "volume": 23442
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "volume": 7673
      },
      {
        "date": "2024-11-22",
        "close": 31.5,
        "volume": 2390
      },
      {
        "date": "2024-11-29",
        "close": 31.715,
        "volume": 5633
      },
      {
        "date": "2024-12-06",
        "close": 31.865,
        "volume": 23483
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "volume": 3712
      },
      {
        "date": "2024-12-20",
        "close": 30.615,
        "volume": 25444
      },
      {
        "date": "2024-12-27",
        "close": 30.790001,
        "volume": 6247
      },
      {
        "date": "2025-01-03",
        "close": 31.02,
        "volume": 8176
      },
      {
        "date": "2025-01-10",
        "close": 30.684999,
        "volume": 18884
      },
      {
        "date": "2025-01-17",
        "close": 31.02,
        "volume": 8536
      },
      {
        "date": "2025-01-24",
        "close": 31.465,
        "volume": 14656
      },
      {
        "date": "2025-01-31",
        "close": 32.055,
        "volume": 6949
      },
      {
        "date": "2025-02-07",
        "close": 31.594999,
        "volume": 22907
      },
      {
        "date": "2025-02-14",
        "close": 31.889999,
        "volume": 22527
      },
      {
        "date": "2025-02-21",
        "close": 31.455,
        "volume": 50260
      },
      {
        "date": "2025-02-28",
        "close": 31.184999,
        "volume": 5551
      },
      {
        "date": "2025-03-07",
        "close": 30.415001,
        "volume": 23308
      },
      {
        "date": "2025-03-14",
        "close": 30.205,
        "volume": 8772
      },
      {
        "date": "2025-03-21",
        "close": 30.799999,
        "volume": 15813
      },
      {
        "date": "2025-03-28",
        "close": 31.125,
        "volume": 8253
      },
      {
        "date": "2025-04-04",
        "close": 29.084999,
        "volume": 12445
      },
      {
        "date": "2025-04-11",
        "close": 28.82,
        "volume": 9484
      },
      {
        "date": "2025-04-18",
        "close": 29.754999,
        "volume": 9254
      },
      {
        "date": "2025-04-25",
        "close": 30.48,
        "volume": 16358
      },
      {
        "date": "2025-05-02",
        "close": 31.055,
        "volume": 5974
      },
      {
        "date": "2025-05-09",
        "close": 31.325001,
        "volume": 35691
      },
      {
        "date": "2025-05-16",
        "close": 32.205002,
        "volume": 20876
      },
      {
        "date": "2025-05-23",
        "close": 31.985001,
        "volume": 12281
      },
      {
        "date": "2025-05-30",
        "close": 32.380001,
        "volume": 8985
      },
      {
        "date": "2025-06-06",
        "close": 32.639999,
        "volume": 17322
      },
      {
        "date": "2025-06-13",
        "close": 32.645,
        "volume": 7119
      },
      {
        "date": "2025-06-20",
        "close": 32.830002,
        "volume": 13928
      },
      {
        "date": "2025-06-27",
        "close": 32.994999,
        "volume": 13372
      },
      {
        "date": "2025-07-04",
        "close": 33.369999,
        "volume": 11952
      },
      {
        "date": "2025-07-11",
        "close": 33.215,
        "volume": 7712
      },
      {
        "date": "2025-07-18",
        "close": 33.889999,
        "volume": 2235
      },
      {
        "date": "2025-07-25",
        "close": 33.68,
        "volume": 26789
      },
      {
        "date": "2025-08-01",
        "close": 33.764999,
        "volume": 33093
      },
      {
        "date": "2025-08-08",
        "close": 34.244999,
        "volume": 12514
      },
      {
        "date": "2025-08-15",
        "close": 34.285,
        "volume": 7359
      },
      {
        "date": "2025-08-22",
        "close": 34.560001,
        "volume": 3868
      },
      {
        "date": "2025-08-29",
        "close": 35.02,
        "volume": 6467
      },
      {
        "date": "2025-09-05",
        "close": 35.540001,
        "volume": 8719
      },
      {
        "date": "2025-09-12",
        "close": 35.994999,
        "volume": 3008
      },
      {
        "date": "2025-09-19",
        "close": 36.345001,
        "volume": 29688
      },
      {
        "date": "2025-09-26",
        "close": 36.465,
        "volume": 21461
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "volume": 24422
      },
      {
        "date": "2025-10-10",
        "close": 37.040001,
        "volume": 11460
      },
      {
        "date": "2025-10-17",
        "close": 36.904999,
        "volume": 28044
      },
      {
        "date": "2025-10-24",
        "close": 37.115799,
        "volume": 19785
      },
      {
        "date": "2025-10-31",
        "close": 36.955002,
        "volume": 20354
      },
      {
        "date": "2025-11-07",
        "close": 36.275002,
        "volume": 24838
      },
      {
        "date": "2025-11-14",
        "close": 37.07,
        "volume": 10674
      },
      {
        "date": "2025-11-21",
        "close": 36.700001,
        "volume": 10803
      },
      {
        "date": "2025-11-28",
        "close": 38.310001,
        "volume": 27229
      },
      {
        "date": "2025-12-05",
        "close": 38.450001,
        "volume": 17776
      },
      {
        "date": "2025-12-12",
        "close": 38.299999,
        "volume": 18180
      },
      {
        "date": "2025-12-19",
        "close": 38.779999,
        "volume": 15545
      },
      {
        "date": "2025-12-26",
        "close": 39.115002,
        "volume": 6796
      },
      {
        "date": "2026-01-02",
        "close": 39.09,
        "volume": 13793
      },
      {
        "date": "2026-01-09",
        "close": 39.66,
        "volume": 19602
      },
      {
        "date": "2026-01-16",
        "close": 40.165001,
        "volume": 18294
      },
      {
        "date": "2026-01-23",
        "close": 39.990002,
        "volume": 34249
      },
      {
        "date": "2026-01-30",
        "close": 38.735001,
        "volume": 30657
      },
      {
        "date": "2026-02-06",
        "close": 39.154999,
        "volume": 21619
      },
      {
        "date": "2026-02-13",
        "close": 39.735001,
        "volume": 26359
      },
      {
        "date": "2026-02-20",
        "close": 40.709999,
        "volume": 12129
      },
      {
        "date": "2026-02-27",
        "close": 41.400002,
        "volume": 13603
      },
      {
        "date": "2026-03-06",
        "close": 40.084999,
        "volume": 10346
      },
      {
        "date": "2026-03-13",
        "close": 39.705002,
        "volume": 5666
      },
      {
        "date": "2026-03-20",
        "close": 38.165001,
        "volume": 14167
      },
      {
        "date": "2026-03-27",
        "close": 38.875,
        "volume": 11236
      },
      {
        "date": "2026-04-03",
        "close": 39.285,
        "volume": 2097
      },
      {
        "date": "2026-04-10",
        "close": 40.785,
        "volume": 17219
      },
      {
        "date": "2026-04-17",
        "close": 41.474998,
        "volume": 8337
      },
      {
        "date": "2026-04-24",
        "close": 41.035,
        "volume": 14499
      },
      {
        "date": "2026-05-01",
        "close": 40.965,
        "volume": 18684
      },
      {
        "date": "2026-05-08",
        "close": 41.255001,
        "volume": 11045
      },
      {
        "date": "2026-05-15",
        "close": 40.830002,
        "volume": 2202
      },
      {
        "date": "2026-05-22",
        "close": 41.884998,
        "volume": 21240
      },
      {
        "date": "2026-05-29",
        "close": 41.93,
        "volume": 3323
      },
      {
        "date": "2026-06-05",
        "close": 42.32,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 42.474998,
        "volume": 484
      },
      {
        "date": "2026-06-19",
        "close": 42.490002,
        "volume": 26229
      },
      {
        "date": "2026-06-26",
        "close": 42.369999,
        "volume": 268
      },
      {
        "date": "2026-07-03",
        "close": 42.814999,
        "volume": 1909
      },
      {
        "date": "2026-07-10",
        "close": 43.09,
        "volume": 3729
      },
      {
        "date": "2026-07-17",
        "close": 43.185001,
        "volume": 6653
      },
      {
        "date": "2026-07-24",
        "close": 43.275002,
        "volume": 337
      },
      {
        "date": "2026-07-31",
        "close": 43.189999,
        "volume": 6936
      },
      {
        "date": "2026-08-07",
        "close": 44.23,
        "volume": 24324
      }
    ],
    "sharemaestro_context": {
      "trend": 41.186834,
      "fair_value": 32.230198,
      "market_activity": 57.210476,
      "market_dynamics": 1.347949,
      "relative_strength": 1.296529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018004,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039138,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075758,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214338,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.09519,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.022938
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.025794
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015304
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008842
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.051318
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.010186
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.767786
      }
    ]
  }
}