{
  "ticker": {
    "uuid": "c2c3c9be-17a4-42b9-bc79-97991cc34b53",
    "symbol": "PHAU",
    "name": "WisdomTree Physical Gold",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 349.369995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.299988,
    "boundary_margin": 0.292527,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221159,
    "volatility_stability": 0.9303,
    "risk_context": 0.4522,
    "current_regime": {
      "move": 1.034888,
      "interruption": -0.209251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 164.039993,
        "direction_boundary": 165.029999,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103419
      },
      {
        "date": "2023-08-18",
        "close": 163.289993,
        "direction_boundary": 163.960007,
        "core_momentum": -0.004086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102366
      },
      {
        "date": "2023-08-25",
        "close": 165.869995,
        "direction_boundary": 163.529999,
        "core_momentum": 0.014309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10449
      },
      {
        "date": "2023-09-01",
        "close": 168.449997,
        "direction_boundary": 160.979996,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105229
      },
      {
        "date": "2023-09-08",
        "close": 168.199997,
        "direction_boundary": 161.009995,
        "core_momentum": 0.044656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105279
      },
      {
        "date": "2023-09-15",
        "close": 169.330002,
        "direction_boundary": 160.910004,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075694
      },
      {
        "date": "2023-09-22",
        "close": 169.610001,
        "direction_boundary": 159.389999,
        "core_momentum": 0.064119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075161
      },
      {
        "date": "2023-09-29",
        "close": 164.440002,
        "direction_boundary": 160.789993,
        "core_momentum": 0.0227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084379
      },
      {
        "date": "2023-10-06",
        "close": 162.320007,
        "direction_boundary": 163.630005,
        "core_momentum": -0.008006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083924
      },
      {
        "date": "2023-10-13",
        "close": 171.690002,
        "direction_boundary": 159.080002,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115603
      },
      {
        "date": "2023-10-20",
        "close": 176.619995,
        "direction_boundary": 157.770004,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2023-10-27",
        "close": 175.350006,
        "direction_boundary": 155.300003,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2023-11-03",
        "close": 173.960007,
        "direction_boundary": 158.839996,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2023-11-10",
        "close": 170.350006,
        "direction_boundary": 160.460007,
        "core_momentum": 0.061635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122975
      },
      {
        "date": "2023-11-17",
        "close": 170.75,
        "direction_boundary": 159.399994,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122308
      },
      {
        "date": "2023-11-24",
        "close": 171.440002,
        "direction_boundary": 158.389999,
        "core_momentum": 0.082392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2023-12-01",
        "close": 177.5,
        "direction_boundary": 160.580002,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2023-12-08",
        "close": 174.740005,
        "direction_boundary": 160.850006,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2023-12-15",
        "close": 174.809998,
        "direction_boundary": 158.699997,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2023-12-22",
        "close": 175.169998,
        "direction_boundary": 159.800003,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2023-12-29",
        "close": 174.949997,
        "direction_boundary": 159.800003,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-01-05",
        "close": 175.199997,
        "direction_boundary": 165.0,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-01-12",
        "close": 175.619995,
        "direction_boundary": 166.229996,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2024-01-19",
        "close": 174.25,
        "direction_boundary": 167.020004,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125646
      },
      {
        "date": "2024-01-26",
        "close": 173.880005,
        "direction_boundary": 167.190002,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125334
      },
      {
        "date": "2024-02-02",
        "close": 176.449997,
        "direction_boundary": 161.850006,
        "core_momentum": 0.090207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2024-02-09",
        "close": 175.479996,
        "direction_boundary": 163.660004,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2024-02-16",
        "close": 174.559998,
        "direction_boundary": 161.830002,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125077
      },
      {
        "date": "2024-02-23",
        "close": 175.970001,
        "direction_boundary": 161.570007,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2024-03-01",
        "close": 179.389999,
        "direction_boundary": 163.589996,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2024-03-08",
        "close": 186.149994,
        "direction_boundary": 163.580002,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-03-15",
        "close": 185.940002,
        "direction_boundary": 172.369995,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2024-03-22",
        "close": 187.539993,
        "direction_boundary": 173.410004,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133788
      },
      {
        "date": "2024-03-29",
        "close": 192.399994,
        "direction_boundary": 171.089996,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2024-04-05",
        "close": 200.5,
        "direction_boundary": 172.919998,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2024-04-12",
        "close": 210.470001,
        "direction_boundary": 170.869995,
        "core_momentum": 0.231755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2024-04-19",
        "close": 209.800003,
        "direction_boundary": 169.190002,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125226
      },
      {
        "date": "2024-04-26",
        "close": 204.470001,
        "direction_boundary": 169.300003,
        "core_momentum": 0.207738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2024-05-03",
        "close": 199.139999,
        "direction_boundary": 171.470001,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-05-10",
        "close": 205.279999,
        "direction_boundary": 173.919998,
        "core_momentum": 0.180313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-05-17",
        "close": 207.199997,
        "direction_boundary": 172.179993,
        "core_momentum": 0.203392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2024-05-24",
        "close": 201.389999,
        "direction_boundary": 170.399994,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145494
      },
      {
        "date": "2024-05-31",
        "close": 201.059998,
        "direction_boundary": 171.850006,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2024-06-07",
        "close": 199.779999,
        "direction_boundary": 171.399994,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2024-06-14",
        "close": 203.479996,
        "direction_boundary": 168.350006,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2024-06-21",
        "close": 203.649994,
        "direction_boundary": 165.789993,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2024-06-28",
        "close": 203.199997,
        "direction_boundary": 164.919998,
        "core_momentum": 0.232113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138903
      },
      {
        "date": "2024-07-05",
        "close": 205.919998,
        "direction_boundary": 165.449997,
        "core_momentum": 0.244606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2024-07-12",
        "close": 206.729996,
        "direction_boundary": 163.619995,
        "core_momentum": 0.263476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13907
      },
      {
        "date": "2024-07-19",
        "close": 206.360001,
        "direction_boundary": 165.449997,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138094
      },
      {
        "date": "2024-07-26",
        "close": 205.380005,
        "direction_boundary": 166.970001,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138471
      },
      {
        "date": "2024-08-02",
        "close": 207.639999,
        "direction_boundary": 164.979996,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2024-08-09",
        "close": 207.789993,
        "direction_boundary": 164.039993,
        "core_momentum": 0.266703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-08-16",
        "close": 211.470001,
        "direction_boundary": 163.289993,
        "core_momentum": 0.295058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2024-08-23",
        "close": 210.130005,
        "direction_boundary": 165.869995,
        "core_momentum": 0.266836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2024-08-30",
        "close": 211.589996,
        "direction_boundary": 168.449997,
        "core_momentum": 0.2561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2024-09-06",
        "close": 211.639999,
        "direction_boundary": 168.199997,
        "core_momentum": 0.258264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2024-09-13",
        "close": 217.179993,
        "direction_boundary": 169.330002,
        "core_momentum": 0.282584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2024-09-20",
        "close": 219.520004,
        "direction_boundary": 169.610001,
        "core_momentum": 0.294263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-09-27",
        "close": 222.009995,
        "direction_boundary": 164.440002,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2024-10-04",
        "close": 226.550003,
        "direction_boundary": 162.320007,
        "core_momentum": 0.3957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-10-11",
        "close": 226.770004,
        "direction_boundary": 171.690002,
        "core_momentum": 0.320811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2024-10-18",
        "close": 233.809998,
        "direction_boundary": 176.619995,
        "core_momentum": 0.323803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110472
      },
      {
        "date": "2024-10-25",
        "close": 236.610001,
        "direction_boundary": 175.350006,
        "core_momentum": 0.349358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2024-11-01",
        "close": 236.149994,
        "direction_boundary": 173.960007,
        "core_momentum": 0.357496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091887
      },
      {
        "date": "2024-11-08",
        "close": 233.850006,
        "direction_boundary": 170.350006,
        "core_momentum": 0.372762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2024-11-15",
        "close": 227.179993,
        "direction_boundary": 170.75,
        "core_momentum": 0.330483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099374
      },
      {
        "date": "2024-11-22",
        "close": 242.580002,
        "direction_boundary": 171.440002,
        "core_momentum": 0.414956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-11-29",
        "close": 235.389999,
        "direction_boundary": 177.5,
        "core_momentum": 0.326141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2024-12-06",
        "close": 233.039993,
        "direction_boundary": 174.740005,
        "core_momentum": 0.333638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132717
      },
      {
        "date": "2024-12-13",
        "close": 236.630005,
        "direction_boundary": 174.809998,
        "core_momentum": 0.353641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2024-12-20",
        "close": 235.089996,
        "direction_boundary": 175.169998,
        "core_momentum": 0.342068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2024-12-27",
        "close": 234.419998,
        "direction_boundary": 174.949997,
        "core_momentum": 0.339926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2025-01-03",
        "close": 239.419998,
        "direction_boundary": 175.199997,
        "core_momentum": 0.366553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2025-01-10",
        "close": 245.240005,
        "direction_boundary": 175.619995,
        "core_momentum": 0.396424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2025-01-17",
        "close": 246.059998,
        "direction_boundary": 174.25,
        "core_momentum": 0.412109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2025-01-24",
        "close": 246.339996,
        "direction_boundary": 173.880005,
        "core_momentum": 0.416724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2025-01-31",
        "close": 251.899994,
        "direction_boundary": 176.449997,
        "core_momentum": 0.4276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2025-02-07",
        "close": 258.279999,
        "direction_boundary": 175.479996,
        "core_momentum": 0.471849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2025-02-14",
        "close": 256.959991,
        "direction_boundary": 174.559998,
        "core_momentum": 0.472044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2025-02-21",
        "close": 261.880005,
        "direction_boundary": 175.970001,
        "core_momentum": 0.488208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2025-02-28",
        "close": 255.399994,
        "direction_boundary": 179.389999,
        "core_momentum": 0.423714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2025-03-07",
        "close": 250.789993,
        "direction_boundary": 186.149994,
        "core_momentum": 0.347247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2025-03-14",
        "close": 256.070007,
        "direction_boundary": 185.940002,
        "core_momentum": 0.377165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2025-03-21",
        "close": 259.940002,
        "direction_boundary": 187.539993,
        "core_momentum": 0.386051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2025-03-28",
        "close": 265.589996,
        "direction_boundary": 192.399994,
        "core_momentum": 0.380405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2025-04-04",
        "close": 256.660004,
        "direction_boundary": 200.5,
        "core_momentum": 0.2801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160018
      },
      {
        "date": "2025-04-11",
        "close": 265.859985,
        "direction_boundary": 210.470001,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2025-04-18",
        "close": 270.359985,
        "direction_boundary": 209.800003,
        "core_momentum": 0.288656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162338
      },
      {
        "date": "2025-04-25",
        "close": 268.25,
        "direction_boundary": 204.470001,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163108
      },
      {
        "date": "2025-05-02",
        "close": 267.230011,
        "direction_boundary": 199.139999,
        "core_momentum": 0.34192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2025-05-09",
        "close": 276.690002,
        "direction_boundary": 205.279999,
        "core_momentum": 0.347866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2025-05-16",
        "close": 265.769989,
        "direction_boundary": 207.199997,
        "core_momentum": 0.282674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2025-05-23",
        "close": 275.970001,
        "direction_boundary": 201.389999,
        "core_momentum": 0.370326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2025-05-30",
        "close": 269.839996,
        "direction_boundary": 201.059998,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2025-06-06",
        "close": 272.369995,
        "direction_boundary": 199.779999,
        "core_momentum": 0.36335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152209
      },
      {
        "date": "2025-06-13",
        "close": 275.98999,
        "direction_boundary": 203.479996,
        "core_momentum": 0.356349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151982
      },
      {
        "date": "2025-06-20",
        "close": 272.269989,
        "direction_boundary": 203.649994,
        "core_momentum": 0.336951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-06-27",
        "close": 260.149994,
        "direction_boundary": 203.199997,
        "core_momentum": 0.280266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168817
      },
      {
        "date": "2025-07-04",
        "close": 263.440002,
        "direction_boundary": 205.919998,
        "core_momentum": 0.279332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167497
      },
      {
        "date": "2025-07-11",
        "close": 268.059998,
        "direction_boundary": 206.729996,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2025-07-18",
        "close": 267.980011,
        "direction_boundary": 206.360001,
        "core_momentum": 0.298604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166214
      },
      {
        "date": "2025-07-25",
        "close": 264.209991,
        "direction_boundary": 205.380005,
        "core_momentum": 0.286445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167955
      },
      {
        "date": "2025-08-01",
        "close": 270.299988,
        "direction_boundary": 207.639999,
        "core_momentum": 0.301772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168065
      },
      {
        "date": "2025-08-08",
        "close": 270.899994,
        "direction_boundary": 207.789993,
        "core_momentum": 0.30372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16496
      },
      {
        "date": "2025-08-15",
        "close": 266.869995,
        "direction_boundary": 211.470001,
        "core_momentum": 0.261976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166354
      },
      {
        "date": "2025-08-22",
        "close": 268.100006,
        "direction_boundary": 210.130005,
        "core_momentum": 0.275877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164512
      },
      {
        "date": "2025-08-29",
        "close": 274.089996,
        "direction_boundary": 211.589996,
        "core_momentum": 0.295383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162616
      },
      {
        "date": "2025-09-05",
        "close": 284.290009,
        "direction_boundary": 211.639999,
        "core_momentum": 0.343272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2025-09-12",
        "close": 289.420013,
        "direction_boundary": 217.179993,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165688
      },
      {
        "date": "2025-09-19",
        "close": 290.920013,
        "direction_boundary": 219.520004,
        "core_momentum": 0.325255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165027
      },
      {
        "date": "2025-09-26",
        "close": 300.619995,
        "direction_boundary": 222.009995,
        "core_momentum": 0.354083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2025-10-03",
        "close": 307.950012,
        "direction_boundary": 226.550003,
        "core_momentum": 0.359303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160324
      },
      {
        "date": "2025-10-10",
        "close": 321.0,
        "direction_boundary": 226.770004,
        "core_momentum": 0.415531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2025-10-17",
        "close": 339.470001,
        "direction_boundary": 233.809998,
        "core_momentum": 0.451905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175874
      },
      {
        "date": "2025-10-24",
        "close": 332.01001,
        "direction_boundary": 236.610001,
        "core_momentum": 0.403195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2025-10-31",
        "close": 321.470001,
        "direction_boundary": 236.149994,
        "core_momentum": 0.361296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2025-11-07",
        "close": 322.459991,
        "direction_boundary": 233.850006,
        "core_momentum": 0.378918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2025-11-14",
        "close": 328.070007,
        "direction_boundary": 227.179993,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2025-11-21",
        "close": 329.100006,
        "direction_boundary": 242.580002,
        "core_momentum": 0.356666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2025-11-28",
        "close": 337.589996,
        "direction_boundary": 235.389999,
        "core_momentum": 0.434173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162472
      },
      {
        "date": "2025-12-05",
        "close": 337.029999,
        "direction_boundary": 233.039993,
        "core_momentum": 0.446232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2025-12-12",
        "close": 339.140015,
        "direction_boundary": 236.630005,
        "core_momentum": 0.433208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2025-12-19",
        "close": 344.890015,
        "direction_boundary": 235.089996,
        "core_momentum": 0.467055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2025-12-26",
        "close": 352.26001,
        "direction_boundary": 234.419998,
        "core_momentum": 0.502688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2026-01-02",
        "close": 341.619995,
        "direction_boundary": 239.419998,
        "core_momentum": 0.426865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152093
      },
      {
        "date": "2026-01-09",
        "close": 359.769989,
        "direction_boundary": 245.240005,
        "core_momentum": 0.467012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2026-01-16",
        "close": 367.950012,
        "direction_boundary": 246.059998,
        "core_momentum": 0.495367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2026-01-23",
        "close": 393.619995,
        "direction_boundary": 246.339996,
        "core_momentum": 0.597873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2026-01-30",
        "close": 389.839996,
        "direction_boundary": 251.899994,
        "core_momentum": 0.547598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2026-02-06",
        "close": 387.970001,
        "direction_boundary": 258.279999,
        "core_momentum": 0.502129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2026-02-13",
        "close": 392.910004,
        "direction_boundary": 256.959991,
        "core_momentum": 0.529071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174162
      },
      {
        "date": "2026-02-20",
        "close": 398.570007,
        "direction_boundary": 261.880005,
        "core_momentum": 0.521957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2026-02-27",
        "close": 411.179993,
        "direction_boundary": 255.399994,
        "core_momentum": 0.609945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174699
      },
      {
        "date": "2026-03-06",
        "close": 406.589996,
        "direction_boundary": 250.789993,
        "core_momentum": 0.621237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2026-03-13",
        "close": 409.769989,
        "direction_boundary": 256.070007,
        "core_momentum": 0.600226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2026-03-20",
        "close": 368.600006,
        "direction_boundary": 259.940002,
        "core_momentum": 0.41802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2026-03-27",
        "close": 364.26001,
        "direction_boundary": 265.589996,
        "core_momentum": 0.371513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240621
      },
      {
        "date": "2026-04-03",
        "close": 375.579987,
        "direction_boundary": 256.660004,
        "core_momentum": 0.463337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2026-04-10",
        "close": 377.880005,
        "direction_boundary": 265.859985,
        "core_momentum": 0.42135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2026-04-17",
        "close": 383.070007,
        "direction_boundary": 270.359985,
        "core_momentum": 0.416889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2026-04-24",
        "close": 374.470001,
        "direction_boundary": 268.25,
        "core_momentum": 0.395974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226095
      },
      {
        "date": "2026-05-01",
        "close": 365.98999,
        "direction_boundary": 267.230011,
        "core_momentum": 0.369569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223398
      },
      {
        "date": "2026-05-08",
        "close": 371.630005,
        "direction_boundary": 276.690002,
        "core_momentum": 0.343128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223831
      },
      {
        "date": "2026-05-15",
        "close": 362.959991,
        "direction_boundary": 265.769989,
        "core_momentum": 0.365692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226679
      },
      {
        "date": "2026-05-22",
        "close": 361.529999,
        "direction_boundary": 275.970001,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226939
      },
      {
        "date": "2026-05-29",
        "close": 363.859985,
        "direction_boundary": 269.839996,
        "core_momentum": 0.348429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224797
      },
      {
        "date": "2026-06-05",
        "close": 349.619995,
        "direction_boundary": 272.369995,
        "core_momentum": 0.283622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232475
      },
      {
        "date": "2026-06-12",
        "close": 338.119995,
        "direction_boundary": 275.98999,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23729
      },
      {
        "date": "2026-06-19",
        "close": 335.839996,
        "direction_boundary": 272.269989,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236176
      },
      {
        "date": "2026-06-26",
        "close": 332.25,
        "direction_boundary": 260.149994,
        "core_momentum": 0.277148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234323
      },
      {
        "date": "2026-07-10",
        "close": 332.950012,
        "direction_boundary": 263.440002,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230753
      },
      {
        "date": "2026-07-17",
        "close": 325.140015,
        "direction_boundary": 268.059998,
        "core_momentum": 0.212937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219721
      },
      {
        "date": "2026-07-24",
        "close": 331.869995,
        "direction_boundary": 267.980011,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219259
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "direction_boundary": 264.209991,
        "core_momentum": 0.233867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19417
      },
      {
        "date": "2026-08-07",
        "close": 349.369995,
        "direction_boundary": 270.299988,
        "core_momentum": 0.292527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 164.039993,
        "volume": 30695
      },
      {
        "date": "2023-08-18",
        "close": 163.289993,
        "volume": 23078
      },
      {
        "date": "2023-08-25",
        "close": 165.869995,
        "volume": 28293
      },
      {
        "date": "2023-09-01",
        "close": 168.449997,
        "volume": 22939
      },
      {
        "date": "2023-09-08",
        "close": 168.199997,
        "volume": 47705
      },
      {
        "date": "2023-09-15",
        "close": 169.330002,
        "volume": 49729
      },
      {
        "date": "2023-09-22",
        "close": 169.610001,
        "volume": 54221
      },
      {
        "date": "2023-09-29",
        "close": 164.440002,
        "volume": 62346
      },
      {
        "date": "2023-10-06",
        "close": 162.320007,
        "volume": 58451
      },
      {
        "date": "2023-10-13",
        "close": 171.690002,
        "volume": 61014
      },
      {
        "date": "2023-10-20",
        "close": 176.619995,
        "volume": 77887
      },
      {
        "date": "2023-10-27",
        "close": 175.350006,
        "volume": 82926
      },
      {
        "date": "2023-11-03",
        "close": 173.960007,
        "volume": 80323
      },
      {
        "date": "2023-11-10",
        "close": 170.350006,
        "volume": 41993
      },
      {
        "date": "2023-11-17",
        "close": 170.75,
        "volume": 49517
      },
      {
        "date": "2023-11-24",
        "close": 171.440002,
        "volume": 44827
      },
      {
        "date": "2023-12-01",
        "close": 177.5,
        "volume": 80631
      },
      {
        "date": "2023-12-08",
        "close": 174.740005,
        "volume": 89388
      },
      {
        "date": "2023-12-15",
        "close": 174.809998,
        "volume": 47795
      },
      {
        "date": "2023-12-22",
        "close": 175.169998,
        "volume": 71173
      },
      {
        "date": "2023-12-29",
        "close": 174.949997,
        "volume": 16858
      },
      {
        "date": "2024-01-05",
        "close": 175.199997,
        "volume": 56198
      },
      {
        "date": "2024-01-12",
        "close": 175.619995,
        "volume": 65606
      },
      {
        "date": "2024-01-19",
        "close": 174.25,
        "volume": 48630
      },
      {
        "date": "2024-01-26",
        "close": 173.880005,
        "volume": 35500
      },
      {
        "date": "2024-02-02",
        "close": 176.449997,
        "volume": 48044
      },
      {
        "date": "2024-02-09",
        "close": 175.479996,
        "volume": 37524
      },
      {
        "date": "2024-02-16",
        "close": 174.559998,
        "volume": 32360
      },
      {
        "date": "2024-02-23",
        "close": 175.970001,
        "volume": 26520
      },
      {
        "date": "2024-03-01",
        "close": 179.389999,
        "volume": 46699
      },
      {
        "date": "2024-03-08",
        "close": 186.149994,
        "volume": 74547
      },
      {
        "date": "2024-03-15",
        "close": 185.940002,
        "volume": 58426
      },
      {
        "date": "2024-03-22",
        "close": 187.539993,
        "volume": 45928
      },
      {
        "date": "2024-03-29",
        "close": 192.399994,
        "volume": 46031
      },
      {
        "date": "2024-04-05",
        "close": 200.5,
        "volume": 85071
      },
      {
        "date": "2024-04-12",
        "close": 210.470001,
        "volume": 94750
      },
      {
        "date": "2024-04-19",
        "close": 209.800003,
        "volume": 68985
      },
      {
        "date": "2024-04-26",
        "close": 204.470001,
        "volume": 68303
      },
      {
        "date": "2024-05-03",
        "close": 199.139999,
        "volume": 118402
      },
      {
        "date": "2024-05-10",
        "close": 205.279999,
        "volume": 62002
      },
      {
        "date": "2024-05-17",
        "close": 207.199997,
        "volume": 45679
      },
      {
        "date": "2024-05-24",
        "close": 201.389999,
        "volume": 168760
      },
      {
        "date": "2024-05-31",
        "close": 201.059998,
        "volume": 82824
      },
      {
        "date": "2024-06-07",
        "close": 199.779999,
        "volume": 54398
      },
      {
        "date": "2024-06-14",
        "close": 203.479996,
        "volume": 57843
      },
      {
        "date": "2024-06-21",
        "close": 203.649994,
        "volume": 34291
      },
      {
        "date": "2024-06-28",
        "close": 203.199997,
        "volume": 25467
      },
      {
        "date": "2024-07-05",
        "close": 205.919998,
        "volume": 36090
      },
      {
        "date": "2024-07-12",
        "close": 206.729996,
        "volume": 33346
      },
      {
        "date": "2024-07-19",
        "close": 206.360001,
        "volume": 46952
      },
      {
        "date": "2024-07-26",
        "close": 205.380005,
        "volume": 25663
      },
      {
        "date": "2024-08-02",
        "close": 207.639999,
        "volume": 32924
      },
      {
        "date": "2024-08-09",
        "close": 207.789993,
        "volume": 37561
      },
      {
        "date": "2024-08-16",
        "close": 211.470001,
        "volume": 19360
      },
      {
        "date": "2024-08-23",
        "close": 210.130005,
        "volume": 40122
      },
      {
        "date": "2024-08-30",
        "close": 211.589996,
        "volume": 35083
      },
      {
        "date": "2024-09-06",
        "close": 211.639999,
        "volume": 49800
      },
      {
        "date": "2024-09-13",
        "close": 217.179993,
        "volume": 39985
      },
      {
        "date": "2024-09-20",
        "close": 219.520004,
        "volume": 52939
      },
      {
        "date": "2024-09-27",
        "close": 222.009995,
        "volume": 60181
      },
      {
        "date": "2024-10-04",
        "close": 226.550003,
        "volume": 61578
      },
      {
        "date": "2024-10-11",
        "close": 226.770004,
        "volume": 60243
      },
      {
        "date": "2024-10-18",
        "close": 233.809998,
        "volume": 44828
      },
      {
        "date": "2024-10-25",
        "close": 236.610001,
        "volume": 62866
      },
      {
        "date": "2024-11-01",
        "close": 236.149994,
        "volume": 37196
      },
      {
        "date": "2024-11-08",
        "close": 233.850006,
        "volume": 86407
      },
      {
        "date": "2024-11-15",
        "close": 227.179993,
        "volume": 83121
      },
      {
        "date": "2024-11-22",
        "close": 242.580002,
        "volume": 67670
      },
      {
        "date": "2024-11-29",
        "close": 235.389999,
        "volume": 63711
      },
      {
        "date": "2024-12-06",
        "close": 233.039993,
        "volume": 71040
      },
      {
        "date": "2024-12-13",
        "close": 236.630005,
        "volume": 54478
      },
      {
        "date": "2024-12-20",
        "close": 235.089996,
        "volume": 52208
      },
      {
        "date": "2024-12-27",
        "close": 234.419998,
        "volume": 16894
      },
      {
        "date": "2025-01-03",
        "close": 239.419998,
        "volume": 19930
      },
      {
        "date": "2025-01-10",
        "close": 245.240005,
        "volume": 55526
      },
      {
        "date": "2025-01-17",
        "close": 246.059998,
        "volume": 58892
      },
      {
        "date": "2025-01-24",
        "close": 246.339996,
        "volume": 53503
      },
      {
        "date": "2025-01-31",
        "close": 251.899994,
        "volume": 48681
      },
      {
        "date": "2025-02-07",
        "close": 258.279999,
        "volume": 90415
      },
      {
        "date": "2025-02-14",
        "close": 256.959991,
        "volume": 57866
      },
      {
        "date": "2025-02-21",
        "close": 261.880005,
        "volume": 64189
      },
      {
        "date": "2025-02-28",
        "close": 255.399994,
        "volume": 60163
      },
      {
        "date": "2025-03-07",
        "close": 250.789993,
        "volume": 41257
      },
      {
        "date": "2025-03-14",
        "close": 256.070007,
        "volume": 47004
      },
      {
        "date": "2025-03-21",
        "close": 259.940002,
        "volume": 43300
      },
      {
        "date": "2025-03-28",
        "close": 265.589996,
        "volume": 44476
      },
      {
        "date": "2025-04-04",
        "close": 256.660004,
        "volume": 104090
      },
      {
        "date": "2025-04-11",
        "close": 265.859985,
        "volume": 67164
      },
      {
        "date": "2025-04-18",
        "close": 270.359985,
        "volume": 50054
      },
      {
        "date": "2025-04-25",
        "close": 268.25,
        "volume": 64523
      },
      {
        "date": "2025-05-02",
        "close": 267.230011,
        "volume": 32577
      },
      {
        "date": "2025-05-09",
        "close": 276.690002,
        "volume": 50049
      },
      {
        "date": "2025-05-16",
        "close": 265.769989,
        "volume": 69825
      },
      {
        "date": "2025-05-23",
        "close": 275.970001,
        "volume": 55572
      },
      {
        "date": "2025-05-30",
        "close": 269.839996,
        "volume": 40677
      },
      {
        "date": "2025-06-06",
        "close": 272.369995,
        "volume": 54544
      },
      {
        "date": "2025-06-13",
        "close": 275.98999,
        "volume": 48534
      },
      {
        "date": "2025-06-20",
        "close": 272.269989,
        "volume": 37952
      },
      {
        "date": "2025-06-27",
        "close": 260.149994,
        "volume": 57891
      },
      {
        "date": "2025-07-04",
        "close": 263.440002,
        "volume": 23218
      },
      {
        "date": "2025-07-11",
        "close": 268.059998,
        "volume": 30918
      },
      {
        "date": "2025-07-18",
        "close": 267.980011,
        "volume": 23470
      },
      {
        "date": "2025-07-25",
        "close": 264.209991,
        "volume": 40662
      },
      {
        "date": "2025-08-01",
        "close": 270.299988,
        "volume": 22767
      },
      {
        "date": "2025-08-08",
        "close": 270.899994,
        "volume": 39770
      },
      {
        "date": "2025-08-15",
        "close": 266.869995,
        "volume": 15396
      },
      {
        "date": "2025-08-22",
        "close": 268.100006,
        "volume": 13913
      },
      {
        "date": "2025-08-29",
        "close": 274.089996,
        "volume": 28114
      },
      {
        "date": "2025-09-05",
        "close": 284.290009,
        "volume": 58793
      },
      {
        "date": "2025-09-12",
        "close": 289.420013,
        "volume": 68543
      },
      {
        "date": "2025-09-19",
        "close": 290.920013,
        "volume": 52387
      },
      {
        "date": "2025-09-26",
        "close": 300.619995,
        "volume": 52913
      },
      {
        "date": "2025-10-03",
        "close": 307.950012,
        "volume": 69988
      },
      {
        "date": "2025-10-10",
        "close": 321.0,
        "volume": 113861
      },
      {
        "date": "2025-10-17",
        "close": 339.470001,
        "volume": 124263
      },
      {
        "date": "2025-10-24",
        "close": 332.01001,
        "volume": 132023
      },
      {
        "date": "2025-10-31",
        "close": 321.470001,
        "volume": 138547
      },
      {
        "date": "2025-11-07",
        "close": 322.459991,
        "volume": 70099
      },
      {
        "date": "2025-11-14",
        "close": 328.070007,
        "volume": 143400
      },
      {
        "date": "2025-11-21",
        "close": 329.100006,
        "volume": 206785
      },
      {
        "date": "2025-11-28",
        "close": 337.589996,
        "volume": 175866
      },
      {
        "date": "2025-12-05",
        "close": 337.029999,
        "volume": 173982
      },
      {
        "date": "2025-12-12",
        "close": 339.140015,
        "volume": 175907
      },
      {
        "date": "2025-12-19",
        "close": 344.890015,
        "volume": 463374
      },
      {
        "date": "2025-12-26",
        "close": 352.26001,
        "volume": 133311
      },
      {
        "date": "2026-01-02",
        "close": 341.619995,
        "volume": 261773
      },
      {
        "date": "2026-01-09",
        "close": 359.769989,
        "volume": 266897
      },
      {
        "date": "2026-01-16",
        "close": 367.950012,
        "volume": 96978
      },
      {
        "date": "2026-01-23",
        "close": 393.619995,
        "volume": 215432
      },
      {
        "date": "2026-01-30",
        "close": 389.839996,
        "volume": 358637
      },
      {
        "date": "2026-02-06",
        "close": 387.970001,
        "volume": 279109
      },
      {
        "date": "2026-02-13",
        "close": 392.910004,
        "volume": 100103
      },
      {
        "date": "2026-02-20",
        "close": 398.570007,
        "volume": 59267
      },
      {
        "date": "2026-02-27",
        "close": 411.179993,
        "volume": 61901
      },
      {
        "date": "2026-03-06",
        "close": 406.589996,
        "volume": 107059
      },
      {
        "date": "2026-03-13",
        "close": 409.769989,
        "volume": 57262
      },
      {
        "date": "2026-03-20",
        "close": 368.600006,
        "volume": 112843
      },
      {
        "date": "2026-03-27",
        "close": 364.26001,
        "volume": 120631
      },
      {
        "date": "2026-04-03",
        "close": 375.579987,
        "volume": 60642
      },
      {
        "date": "2026-04-10",
        "close": 377.880005,
        "volume": 57785
      },
      {
        "date": "2026-04-17",
        "close": 383.070007,
        "volume": 60347
      },
      {
        "date": "2026-04-24",
        "close": 374.470001,
        "volume": 23425
      },
      {
        "date": "2026-05-01",
        "close": 365.98999,
        "volume": 35922
      },
      {
        "date": "2026-05-08",
        "close": 371.630005,
        "volume": 45910
      },
      {
        "date": "2026-05-15",
        "close": 362.959991,
        "volume": 35405
      },
      {
        "date": "2026-05-22",
        "close": 361.529999,
        "volume": 21236
      },
      {
        "date": "2026-05-29",
        "close": 363.859985,
        "volume": 26832
      },
      {
        "date": "2026-06-05",
        "close": 349.619995,
        "volume": 21558
      },
      {
        "date": "2026-06-12",
        "close": 338.119995,
        "volume": 54015
      },
      {
        "date": "2026-06-19",
        "close": 335.839996,
        "volume": 32557
      },
      {
        "date": "2026-06-26",
        "close": 332.25,
        "volume": 40847
      },
      {
        "date": "2026-07-10",
        "close": 332.950012,
        "volume": 4187
      },
      {
        "date": "2026-07-17",
        "close": 325.140015,
        "volume": 6178
      },
      {
        "date": "2026-07-24",
        "close": 331.869995,
        "volume": 25394
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "volume": 32513
      },
      {
        "date": "2026-08-07",
        "close": 349.369995,
        "volume": 42184
      }
    ],
    "sharemaestro_context": {
      "trend": 366.971999,
      "fair_value": 258.84782,
      "market_activity": -17.80284,
      "market_dynamics": -1.149083,
      "relative_strength": -13.396134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005735,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.045791
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.051683
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -6.1e-05
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003191
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.037849
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.004572
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.034888
      }
    ]
  }
}